Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs 0.37 $195.49
Composite 0.37 $191.32
All Equity REITs 0.35 $678.24
Industrial -0.75 $442.19
Office 0.46 $179.59
Retail 0.85 $231.03
Shopping Centers 1.20 $175.92
Regional Malls -0.20 $295.67
Free Standing 1.31 $347.12
Residential 0.72 $465.28
Apartments 0.94 $413.41
Manufactured Homes -0.05 $549.51
Diversified 1.63 $84.52
Lodging/Resorts 0.38 $81.55
Health Care 0.30 $222.19
Self Storage -0.45 $1631.05
Timber 0.18 $158.87
Infrastructure 0.28 $232.31
Equity REITs 0.35 $645.65
Real Estate 50 0.33 $308.10
Mortgage REITs 0.80 $2.51
Home Financing 1.08 $21.43
Commercial Financing 0.89 $14.73
FTSE RAFI US 100 Real Estate Index 0.29 $4423.64
Data Centers 0.59 $1399.70
Specialty 0.33 $1029.70
Gaming & Leisure 1.09 $615.79
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global 0.03 $1761.73
Global X US -0.51 $1366.50
Americas 0.44 $2107.11
Europe 0.37 $1306.83
Asia Pacific -1.00 $1409.76
Middle East & Africa -0.65 $1323.67
Developed 0.06 $1907.65
North America 0.43 $2716.32
Developed Asia -1.17 $1199.36
Developed Europe 0.37 $1571.89
Emerging -0.55 $1348.20
Emerging Americas 0.71 $726.81
Emerging Asia Pacific -0.93 $1692.50
Emerging EMEA -0.74 $1023.73
Emerging Europe 0.54 $794.75
Emerging Middle East & Africa -0.99 $1142.26