Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 206.93 -0.88% 4:30 pm
Composite 202.01 -0.88% 4:30 pm
All Equity REITs 690.51 -0.94% 4:30 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 255.15 -0.96% 4:30 pm
Office 357.80 -1.17% 4:30 pm
Mixed 166.22 0.00% 4:09 pm
Retail 369.68 -1.06% 4:30 pm
Shopping Centers 268.96 -1.18% 4:30 pm
Regional Malls 523.28 -1.04% 4:30 pm
Free Standing 429.38 -0.89% 4:30 pm
Residential 403.41 -0.77% 4:30 pm
Apartments 397.30 -0.76% 4:30 pm
Manufactured Homes 369.32 -0.96% 4:30 pm
Diversified 178.22 -0.91% 4:30 pm
Lodging/Resorts 89.93 -1.46% 4:30 pm
Health Care 312.08 -1.59% 4:30 pm
Self Storage 1,180.43 -0.61% 4:30 pm
Timber 152.06 0.27% 4:30 pm
Infrastructure 181.64 -0.41% 4:30 pm
Equity REITs 685.94 -1.04% 4:30 pm
Real Estate 50 301.34 -0.80% 4:30 pm
Mortgage REITs 5.30 0.18% 4:30 pm
Home Financing 53.38 0.07% 4:30 pm
Commercial Financing 22.71 0.22% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,956.89 -0.84% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,086.45 -0.08% 4:34 am
Global X US 1,850.04 -0.12% 4:34 am
Americas 2,245.78 -0.35% 4:30 pm
Europe 1,781.14 0.27% 4:34 am
Asia Pacific 1,973.17 -0.38% 4:34 am
Middle East & Africa 2,473.17 0.38% 4:34 am
Developed 2,203.51 -0.10% 4:34 am
North America 2,895.20 -0.41% 4:30 pm
Developed Asia 1,587.78 -0.49% 4:34 am
Developed Europe 2,145.44 0.26% 4:34 am
Emerging 2,086.91 0.09% 4:34 am
Emerging Americas 743.50 2.25% 4:30 pm
Emerging Asia Pacific 2,926.92 -0.04% 4:34 am
Emerging EMEA 2,075.24 0.40% 4:34 am
Emerging Europe 923.63 0.70% 4:34 am
Emerging Middle East & Africa 2,433.28 0.36% 4:34 am
FTSE RAFI Global ex US Real Estate Index 3,942.59 -0.43% 4:34 am