Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 192.48 -0.77% 4:30 pm
Composite 187.59 -0.74% 4:30 pm
All Equity REITs 642.03 -0.80% 4:30 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 211.65 -0.96% 4:30 pm
Office 328.36 -0.85% 4:30 pm
Mixed 166.22 0.00% 4:09 pm
Retail 342.29 -1.24% 4:30 pm
Shopping Centers 250.76 -1.26% 4:30 pm
Regional Malls 495.47 -1.38% 4:30 pm
Free Standing 366.85 -0.75% 4:30 pm
Residential 376.68 -1.22% 4:30 pm
Apartments 377.78 -1.23% 4:30 pm
Manufactured Homes 315.66 -1.38% 4:30 pm
Diversified 162.26 -0.73% 4:30 pm
Lodging/Resorts 89.75 -1.00% 4:30 pm
Health Care 275.05 -0.52% 4:30 pm
Self Storage 1,282.95 -1.71% 4:30 pm
Timber 151.46 0.17% 4:30 pm
Infrastructure 165.87 0.27% 4:30 pm
Equity REITs 637.16 -0.94% 4:30 pm
Real Estate 50 281.59 -0.70% 4:30 pm
Mortgage REITs 4.81 0.20% 4:30 pm
Home Financing 48.90 0.39% 4:30 pm
Commercial Financing 20.19 -0.15% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,667.42 -0.73% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,949.05 -1.60% 4:30 pm
Global X US 1,779.47 -1.05% 4:30 pm
Americas 2,050.54 -2.11% 4:30 pm
Europe 1,779.13 -0.94% 12:15 pm
Asia Pacific 1,848.72 -1.14% 11:58 am
Middle East & Africa 2,408.33 -0.72% 12:30 pm
Developed 2,061.57 -1.62% 4:30 pm
North America 2,634.61 -2.15% 4:30 pm
Developed Asia 1,511.64 -0.97% 11:58 am
Developed Europe 2,142.39 -0.91% 12:15 pm
Emerging 1,919.40 -1.43% 4:30 pm
Emerging Americas 786.48 -0.27% 4:30 pm
Emerging Asia Pacific 2,584.19 -1.75% 11:58 am
Emerging EMEA 2,037.61 -1.02% 11:58 am
Emerging Europe 923.94 -2.27% 11:58 am
Emerging Middle East & Africa 2,382.34 -0.73% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,839.64 0.09% 4:30 pm