Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 176.97 -1.62% 4:30 pm
Composite 172.62 -1.62% 4:30 pm
All Equity REITs 584.57 -1.64% 4:30 pm
Industrial / Office 257.82 -2.00% 4:30 pm
Industrial 175.71 -2.56% 4:30 pm
Office 308.05 -1.82% 4:30 pm
Mixed 158.03 -1.92% 4:30 pm
Retail 296.57 -1.80% 4:30 pm
Shopping Centers 214.05 -1.79% 4:30 pm
Regional Malls 444.76 -1.96% 4:30 pm
Free Standing 287.83 -1.19% 4:30 pm
Residential 339.28 -1.41% 4:30 pm
Apartments 342.64 -1.41% 4:30 pm
Manufactured Homes 262.12 -1.43% 4:30 pm
Diversified 161.80 -1.86% 4:30 pm
Lodging/Resorts 109.31 -2.45% 4:30 pm
Health Care 264.50 -0.65% 4:30 pm
Self Storage 970.91 -1.23% 4:30 pm
Timber 141.58 -1.49% 4:30 pm
Infrastructure 151.52 -1.49% 4:30 pm
Equity REITs 579.29 -1.66% 4:30 pm
Real Estate 50 253.72 -1.56% 4:30 pm
Mortgage REITs 5.20 -1.33% 4:30 pm
Home Financing 51.72 -1.30% 4:30 pm
Commercial Financing 23.17 -1.70% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,427.27 -1.63% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,919.72 -1.78% 4:30 pm
Global X US 1,835.86 -1.85% 4:30 pm
Americas 1,929.73 -1.71% 4:30 pm
Europe 1,761.37 -2.22% 12:15 pm
Asia Pacific 1,949.86 -1.70% 11:58 am
Middle East & Africa 2,565.06 -1.20% 12:30 pm
Developed 2,005.06 -1.74% 4:30 pm
North America 2,474.20 -1.72% 4:30 pm
Developed Asia 1,563.94 -1.51% 11:58 am
Developed Europe 2,121.77 -2.19% 12:15 pm
Emerging 2,110.35 -2.08% 4:30 pm
Emerging Americas 809.50 -1.39% 4:30 pm
Emerging Asia Pacific 2,922.72 -2.31% 11:58 am
Emerging EMEA 2,134.51 -1.64% 11:58 am
Emerging Europe 893.67 -3.44% 11:58 am
Emerging Middle East & Africa 2,544.13 -1.26% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,995.51 -2.00% 4:30 pm