Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 192.72 -0.33% 2:03 pm
All Equity REITs 636.38 -0.30% 2:03 pm
Industrial / Office 284.46 -0.49% 2:03 pm
Industrial 196.39 -0.33% 2:03 pm
Office 339.47 -0.56% 2:03 pm
Mixed 171.25 -0.48% 2:03 pm
Retail 327.06 -0.84% 2:03 pm
Shopping Centers 235.14 -0.43% 2:03 pm
Regional Malls 488.70 -1.12% 2:03 pm
Free Standing 323.84 -0.74% 2:03 pm
Residential 363.02 -0.22% 2:03 pm
Apartments 367.08 -0.21% 2:03 pm
Manufactured Homes 275.63 -0.34% 2:03 pm
Diversified 175.50 0.07% 2:03 pm
Lodging/Resorts 117.68 -0.23% 2:03 pm
Health Care 303.58 -0.18% 2:03 pm
Self Storage 1,015.42 -0.25% 2:03 pm
Timber 145.76 0.36% 2:03 pm
Infrastructure 158.23 0.31% 2:03 pm
Equity REITs 634.61 -0.39% 2:03 pm
Real Estate 50 277.12 -0.40% 2:03 pm
Mortgage REITs 5.76 -0.69% 2:03 pm
Home Financing 57.35 -0.82% 2:03 pm
Commercial Financing 25.74 0.27% 2:03 pm
FTSE RAFI US 100 Real Estate Index 4,821.41 -0.32% 2:03 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,129.37 -1.07% 2:03 pm
Global X US 2,029.90 -0.83% 2:03 pm
Americas 2,156.76 -1.28% 2:03 pm
Europe 1,903.20 -1.64% 12:15 pm
Asia Pacific 2,163.36 -0.62% 11:58 am
Middle East & Africa 2,822.35 0.77% 12:29 pm
Developed 2,214.65 -1.07% 2:03 pm
North America 2,759.23 -1.28% 2:03 pm
Developed Asia 1,719.69 -0.35% 11:58 am
Developed Europe 2,285.77 -1.65% 12:15 pm
Emerging 2,418.13 -1.01% 2:03 pm
Emerging Americas 978.10 -1.28% 2:03 pm
Emerging Asia Pacific 3,343.10 -1.53% 11:58 am
Emerging EMEA 2,380.45 0.45% 11:58 am
Emerging Europe 1,083.39 -1.39% 11:58 am
Emerging Middle East & Africa 2,795.58 0.78% 11:58 am
FTSE RAFI Global ex US Real Estate Index 4,363.91 0.13% 2:03 pm