Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 185.37 -0.55% 4:30 pm
Composite 180.88 -0.53% 4:30 pm
All Equity REITs 613.64 -0.55% 4:30 pm
Industrial / Office 270.22 -0.76% 4:30 pm
Industrial 189.68 -0.43% 4:30 pm
Office 320.06 -0.88% 4:30 pm
Mixed 164.02 -0.75% 4:30 pm
Retail 318.01 -0.56% 4:30 pm
Shopping Centers 228.17 -0.77% 4:30 pm
Regional Malls 479.53 -0.27% 4:30 pm
Free Standing 306.31 -1.22% 4:30 pm
Residential 361.18 -0.77% 4:30 pm
Apartments 363.93 -0.73% 4:30 pm
Manufactured Homes 287.93 -1.36% 4:30 pm
Diversified 167.23 -0.74% 4:30 pm
Lodging/Resorts 108.15 -1.27% 4:30 pm
Health Care 278.17 -0.62% 4:30 pm
Self Storage 1,091.95 -0.24% 4:30 pm
Timber 140.07 0.58% 4:30 pm
Infrastructure 154.89 0.53% 4:30 pm
Equity REITs 611.18 -0.70% 4:30 pm
Real Estate 50 267.87 -0.44% 4:30 pm
Mortgage REITs 5.31 -0.38% 4:30 pm
Home Financing 52.97 -0.61% 4:30 pm
Commercial Financing 23.53 0.55% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,605.31 -0.48% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,022.50 0.97% 4:03 am
Global X US 1,885.86 0.98% 4:03 am
Americas 2,056.10 -0.54% 4:30 pm
Europe 1,905.05 0.50% 4:03 am
Asia Pacific 1,962.09 1.33% 4:03 am
Middle East & Africa 2,723.94 0.47% 4:03 am
Developed 2,131.92 0.96% 4:03 am
North America 2,643.86 -0.53% 4:30 pm
Developed Asia 1,596.39 1.35% 4:03 am
Developed Europe 2,300.28 0.47% 4:03 am
Emerging 2,055.36 1.02% 4:03 am
Emerging Americas 767.00 -1.13% 4:30 pm
Emerging Asia Pacific 2,801.54 1.25% 4:03 am
Emerging EMEA 2,230.17 0.58% 4:03 am
Emerging Europe 867.91 1.54% 4:03 am
Emerging Middle East & Africa 2,696.90 0.40% 4:03 am
FTSE RAFI Global ex US Real Estate Index 3,970.81 0.25% 4:03 am