Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 206.60 -0.97% 4:30 pm
Composite 201.62 -0.98% 4:30 pm
All Equity REITs 689.66 -0.98% 4:30 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 250.87 -1.04% 4:30 pm
Office 359.33 -0.94% 4:30 pm
Mixed 166.22 0.00% 4:09 pm
Retail 370.61 -0.78% 4:30 pm
Shopping Centers 270.76 -0.64% 4:30 pm
Regional Malls 529.66 -0.77% 4:30 pm
Free Standing 415.88 -1.12% 4:30 pm
Residential 389.69 -1.11% 4:30 pm
Apartments 382.77 -1.14% 4:30 pm
Manufactured Homes 354.30 -1.29% 4:30 pm
Diversified 177.18 -1.31% 4:30 pm
Lodging/Resorts 100.15 -0.42% 4:30 pm
Health Care 311.74 -1.75% 4:30 pm
Self Storage 1,171.95 -0.82% 4:30 pm
Timber 149.52 -1.45% 4:30 pm
Infrastructure 180.06 -1.04% 4:30 pm
Equity REITs 685.97 -0.96% 4:30 pm
Real Estate 50 299.91 -1.00% 4:30 pm
Mortgage REITs 5.22 -1.14% 4:30 pm
Home Financing 52.93 -1.33% 4:30 pm
Commercial Financing 22.07 -0.46% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,981.26 -0.99% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,081.46 -0.57% 4:30 pm
Global X US 1,854.94 -0.18% 4:30 pm
Americas 2,236.33 -0.90% 4:30 pm
Europe 1,801.78 -0.14% 12:15 pm
Asia Pacific 1,961.78 -0.27% 11:58 am
Middle East & Africa 2,456.79 0.26% 12:30 pm
Developed 2,200.37 -0.65% 4:30 pm
North America 2,880.31 -0.93% 4:30 pm
Developed Asia 1,584.39 -0.33% 11:58 am
Developed Europe 2,172.13 -0.18% 12:15 pm
Emerging 2,062.77 0.13% 4:30 pm
Emerging Americas 773.22 0.70% 4:30 pm
Emerging Asia Pacific 2,872.09 -0.06% 11:58 am
Emerging EMEA 2,044.57 0.51% 11:58 am
Emerging Europe 887.02 1.62% 11:58 am
Emerging Middle East & Africa 2,412.92 0.29% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,940.64 -0.32% 4:30 pm