Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 168.59 1.21% 4:30 pm
Composite 164.16 1.21% 4:30 pm
All Equity REITs 561.55 1.17% 4:30 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 174.77 1.46% 4:30 pm
Office 267.45 0.64% 4:30 pm
Mixed 166.22 0.00% 4:09 pm
Retail 319.83 1.02% 4:30 pm
Shopping Centers 233.82 0.43% 4:30 pm
Regional Malls 454.09 1.62% 4:30 pm
Free Standing 366.53 0.36% 4:30 pm
Residential 346.82 1.19% 4:30 pm
Apartments 347.64 1.19% 4:30 pm
Manufactured Homes 303.07 0.88% 4:30 pm
Diversified 136.80 1.50% 4:30 pm
Lodging/Resorts 82.18 2.95% 4:30 pm
Health Care 220.91 0.39% 4:30 pm
Self Storage 1,223.11 -0.16% 4:30 pm
Timber 108.25 0.89% 4:30 pm
Infrastructure 143.45 2.11% 4:30 pm
Equity REITs 561.99 1.09% 4:30 pm
Real Estate 50 247.77 1.23% 4:30 pm
Mortgage REITs 4.24 1.92% 4:30 pm
Home Financing 43.40 1.97% 4:30 pm
Commercial Financing 17.46 1.51% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,035.02 1.34% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,721.02 0.77% 4:30 pm
Global X US 1,540.64 -0.26% 4:30 pm
Americas 1,832.07 1.90% 4:30 pm
Europe 1,611.81 1.30% 12:15 pm
Asia Pacific 1,586.23 -1.34% 11:58 am
Middle East & Africa 1,973.07 1.26% 11:58 am
Developed 1,828.32 0.85% 4:30 pm
North America 2,363.60 1.93% 4:30 pm
Developed Asia 1,289.84 -1.63% 11:58 am
Developed Europe 1,946.03 1.29% 12:15 pm
Emerging 1,625.98 0.10% 4:30 pm
Emerging Americas 586.90 0.66% 4:30 pm
Emerging Asia Pacific 2,264.64 -0.30% 11:58 am
Emerging EMEA 1,647.82 1.43% 11:58 am
Emerging Europe 734.90 2.07% 11:58 am
Emerging Middle East & Africa 1,934.00 1.29% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,205.03 -1.71% 4:30 pm