Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 184.18 -0.42% 4:30 pm
Composite 179.67 -0.44% 4:30 pm
All Equity REITs 609.30 -0.50% 4:30 pm
Industrial / Office 269.01 -0.78% 4:30 pm
Industrial 187.59 -0.68% 4:30 pm
Office 319.16 -0.93% 4:30 pm
Mixed 163.93 -0.25% 4:30 pm
Retail 314.56 -0.39% 4:30 pm
Shopping Centers 226.10 -0.29% 4:30 pm
Regional Malls 473.84 -0.41% 4:30 pm
Free Standing 302.85 -0.59% 4:30 pm
Residential 358.77 0.19% 4:30 pm
Apartments 361.32 0.13% 4:30 pm
Manufactured Homes 287.84 1.02% 4:30 pm
Diversified 166.49 -0.27% 4:30 pm
Lodging/Resorts 109.51 -2.22% 4:30 pm
Health Care 275.50 -0.77% 4:30 pm
Self Storage 1,077.06 0.63% 4:30 pm
Timber 137.84 0.22% 4:30 pm
Infrastructure 153.30 -1.13% 4:30 pm
Equity REITs 607.26 -0.47% 4:30 pm
Real Estate 50 265.67 -0.51% 4:30 pm
Mortgage REITs 5.30 0.37% 4:30 pm
Home Financing 53.06 0.47% 4:30 pm
Commercial Financing 23.31 0.30% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,588.12 -0.31% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,994.89 0.14% 12:43 am
Global X US 1,861.92 0.43% 12:43 am
Americas 2,048.81 0.37% 4:30 pm
Europe 1,868.39 0.35% 12:15 pm
Asia Pacific 1,942.53 0.72% 12:43 am
Middle East & Africa 2,691.26 -0.02% 12:30 pm
Developed 2,100.73 0.11% 12:43 am
North America 2,633.88 0.39% 4:30 pm
Developed Asia 1,578.76 0.81% 12:43 am
Developed Europe 2,254.92 0.36% 12:15 pm
Emerging 2,045.26 0.38% 12:43 am
Emerging Americas 771.82 -0.34% 4:30 pm
Emerging Asia Pacific 2,784.23 0.43% 12:43 am
Emerging EMEA 2,210.60 -0.18% 11:58 am
Emerging Europe 871.17 0.19% 11:58 am
Emerging Middle East & Africa 2,666.81 -0.26% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,961.48 0.71% 12:43 am