Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 176.97 -1.62% 4:30 pm
Composite 172.62 -1.62% 4:30 pm
All Equity REITs 584.57 -1.64% 4:30 pm
Industrial / Office 257.82 -2.00% 4:30 pm
Industrial 175.71 -2.56% 4:30 pm
Office 308.05 -1.82% 4:30 pm
Mixed 158.03 -1.92% 4:30 pm
Retail 296.57 -1.80% 4:30 pm
Shopping Centers 214.05 -1.79% 4:30 pm
Regional Malls 444.76 -1.96% 4:30 pm
Free Standing 287.83 -1.19% 4:30 pm
Residential 339.28 -1.41% 4:30 pm
Apartments 342.64 -1.41% 4:30 pm
Manufactured Homes 262.12 -1.43% 4:30 pm
Diversified 161.80 -1.86% 4:30 pm
Lodging/Resorts 109.31 -2.45% 4:30 pm
Health Care 264.50 -0.65% 4:30 pm
Self Storage 970.91 -1.23% 4:30 pm
Timber 141.58 -1.49% 4:30 pm
Infrastructure 151.52 -1.49% 4:30 pm
Equity REITs 579.29 -1.66% 4:30 pm
Real Estate 50 253.72 -1.56% 4:30 pm
Mortgage REITs 5.20 -1.33% 4:30 pm
Home Financing 51.72 -1.30% 4:30 pm
Commercial Financing 23.17 -1.70% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,427.27 -1.63% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,922.42 0.14% 4:03 am
Global X US 1,842.57 0.36% 4:03 am
Americas 1,929.73 -1.71% 4:30 pm
Europe 1,756.63 -0.27% 4:03 am
Asia Pacific 1,963.90 0.72% 4:03 am
Middle East & Africa 2,582.05 0.66% 4:03 am
Developed 2,005.35 0.01% 4:03 am
North America 2,474.20 -1.72% 4:30 pm
Developed Asia 1,571.31 0.47% 4:03 am
Developed Europe 2,115.72 -0.29% 4:03 am
Emerging 2,135.12 1.17% 4:03 am
Emerging Americas 809.50 -1.39% 4:30 pm
Emerging Asia Pacific 2,967.80 1.54% 4:03 am
Emerging EMEA 2,147.05 0.58% 4:03 am
Emerging Europe 897.29 0.40% 4:03 am
Emerging Middle East & Africa 2,560.04 0.62% 4:03 am
FTSE RAFI Global ex US Real Estate Index 4,027.22 0.79% 4:03 am