Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 177.95 -0.15% 4:30 pm
Composite 173.61 -0.15% 4:30 pm
All Equity REITs 588.50 -0.12% 4:30 pm
Industrial / Office 253.77 0.09% 4:30 pm
Industrial 180.43 0.29% 4:30 pm
Office 299.56 0.07% 4:30 pm
Mixed 153.02 -0.13% 4:30 pm
Retail 306.82 -0.55% 4:30 pm
Shopping Centers 217.73 -0.48% 4:30 pm
Regional Malls 466.37 -0.57% 4:30 pm
Free Standing 293.82 -0.63% 4:30 pm
Residential 351.65 0.05% 4:30 pm
Apartments 354.19 0.04% 4:30 pm
Manufactured Homes 281.62 0.22% 4:30 pm
Diversified 157.18 0.30% 4:30 pm
Lodging/Resorts 103.39 0.38% 4:30 pm
Health Care 264.21 -0.35% 4:30 pm
Self Storage 1,090.94 -0.51% 4:30 pm
Timber 129.56 0.59% 4:30 pm
Infrastructure 153.16 -0.38% 4:30 pm
Equity REITs 585.16 -0.12% 4:30 pm
Real Estate 50 258.61 -0.25% 4:30 pm
Mortgage REITs 5.15 -0.58% 4:30 pm
Home Financing 51.58 -0.62% 4:30 pm
Commercial Financing 22.63 -0.36% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,402.91 -0.14% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,852.60 -0.07% 4:30 pm
Global X US 1,707.17 0.08% 4:30 pm
Americas 1,921.59 -0.25% 4:30 pm
Europe 1,791.98 -0.66% 12:15 pm
Asia Pacific 1,742.42 0.58% 11:58 am
Middle East & Africa 2,437.85 -0.47% 12:30 pm
Developed 1,963.00 -0.11% 4:30 pm
North America 2,473.92 -0.25% 4:30 pm
Developed Asia 1,429.15 0.56% 11:58 am
Developed Europe 2,162.49 -0.65% 12:15 pm
Emerging 1,795.40 0.28% 4:30 pm
Emerging Americas 679.23 -0.30% 4:30 pm
Emerging Asia Pacific 2,417.25 0.63% 11:58 am
Emerging EMEA 2,019.07 -0.53% 11:58 am
Emerging Europe 839.38 -0.84% 11:58 am
Emerging Middle East & Africa 2,410.00 -0.47% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,670.22 0.36% 4:30 pm