Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 211.85 -0.97% 2:54 pm
Composite 206.58 -0.97% 2:54 pm
All Equity REITs 708.10 -1.01% 2:54 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 249.35 -1.11% 2:54 pm
Office 359.46 -0.65% 2:54 pm
Mixed 166.22 0.00% 4:09 pm
Retail 382.45 -0.94% 2:54 pm
Shopping Centers 277.67 -0.54% 2:54 pm
Regional Malls 548.12 -1.38% 2:54 pm
Free Standing 431.10 -0.46% 2:54 pm
Residential 395.44 -2.48% 2:54 pm
Apartments 388.62 -2.78% 2:54 pm
Manufactured Homes 367.11 -0.34% 2:54 pm
Diversified 182.87 -0.46% 2:54 pm
Lodging/Resorts 97.86 -1.83% 2:54 pm
Health Care 311.90 -0.79% 2:54 pm
Self Storage 1,307.84 -0.75% 2:54 pm
Timber 155.71 -0.54% 2:54 pm
Infrastructure 185.82 -0.33% 2:54 pm
Equity REITs 703.60 -1.10% 2:53 pm
Real Estate 50 308.65 -1.08% 2:54 pm
Mortgage REITs 5.16 -0.20% 2:54 pm
Home Financing 52.52 -0.35% 2:54 pm
Commercial Financing 21.58 0.00% 2:54 pm
FTSE RAFI US 100 Real Estate Index 5,075.46 -0.93% 2:54 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,136.68 -0.87% 2:54 pm
Global X US 1,868.43 -0.39% 2:54 pm
Americas 2,337.43 -1.34% 2:54 pm
Europe 1,788.01 0.36% 12:15 pm
Asia Pacific 1,983.47 -0.59% 11:58 am
Middle East & Africa 2,602.26 1.20% 12:30 pm
Developed 2,265.29 -0.94% 2:54 pm
North America 3,011.13 -1.36% 2:54 pm
Developed Asia 1,615.22 -0.67% 11:58 am
Developed Europe 2,156.04 0.33% 12:15 pm
Emerging 2,058.99 -0.12% 2:54 pm
Emerging Americas 800.84 -0.64% 2:54 pm
Emerging Asia Pacific 2,815.57 -0.29% 11:58 am
Emerging EMEA 2,145.48 1.40% 11:58 am
Emerging Europe 869.70 1.95% 11:58 am
Emerging Middle East & Africa 2,566.40 1.30% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,893.68 -0.11% 2:54 pm