Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 170.20 -1.88% 4:32 pm
Composite 165.99 -1.90% 4:32 pm
All Equity REITs 561.56 -1.96% 4:32 pm
Industrial / Office 241.88 -2.23% 4:31 pm
Industrial 171.49 -2.69% 4:30 pm
Office 285.07 -2.05% 4:30 pm
Mixed 147.63 -2.23% 4:31 pm
Retail 290.81 -1.96% 4:31 pm
Shopping Centers 206.55 -2.06% 4:31 pm
Regional Malls 441.58 -1.96% 4:30 pm
Free Standing 279.07 -1.74% 4:30 pm
Residential 333.84 -1.85% 4:30 pm
Apartments 336.01 -1.87% 4:30 pm
Manufactured Homes 269.89 -1.53% 4:30 pm
Diversified 152.36 -1.63% 4:32 pm
Lodging/Resorts 98.74 -1.59% 4:30 pm
Health Care 249.14 -2.36% 4:31 pm
Self Storage 1,051.44 -2.08% 4:30 pm
Timber 125.59 -1.71% 4:32 pm
Infrastructure 146.98 -1.89% 4:31 pm
Equity REITs 557.71 -1.98% 4:32 pm
Real Estate 50 246.40 -2.02% 4:32 pm
Mortgage REITs 5.07 -0.79% 4:32 pm
Home Financing 50.68 -1.04% 4:32 pm
Commercial Financing 22.24 -0.81% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,230.27 -1.79% 4:32 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,790.34 -1.91% 4:32 pm
Global X US 1,659.99 -1.64% 4:30 pm
Americas 1,848.45 -2.20% 4:32 pm
Europe 1,773.23 -2.04% 12:15 pm
Asia Pacific 1,674.36 -1.30% 11:58 am
Middle East & Africa 2,376.53 -2.49% 12:30 pm
Developed 1,896.10 -1.93% 4:32 pm
North America 2,380.06 -2.21% 4:32 pm
Developed Asia 1,368.24 -1.24% 11:58 am
Developed Europe 2,141.52 -2.05% 12:15 pm
Emerging 1,743.04 -1.71% 4:30 pm
Emerging Americas 649.53 -1.57% 4:30 pm
Emerging Asia Pacific 2,354.13 -1.50% 11:58 am
Emerging EMEA 1,956.46 -2.44% 11:58 am
Emerging Europe 800.33 -1.34% 11:58 am
Emerging Middle East & Africa 2,342.94 -2.66% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,504.10 -1.56% 4:30 pm