Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $227.94 0.33% 4:30 p.m.
Composite $222.73 0.35% 4:30 p.m.
All Equity REITs $768.46 0.38% 4:30 p.m.
Industrial $376.94 0.80% 4:30 p.m.
Office $346.51 -0.02% 4:30 p.m.
Retail $269.78 0.10% 4:30 p.m.
Shopping Centers $184.45 0.29% 4:30 p.m.
Regional Malls $315.54 -0.15% 4:30 p.m.
Free Standing $456.71 0.17% 4:30 p.m.
Residential $519.87 0.46% 4:30 p.m.
Apartments $488.76 0.47% 4:30 p.m.
Manufactured Homes $645.61 0.35% 4:30 p.m.
Diversified $158.07 -0.09% 4:30 p.m.
Lodging/Resorts $89.55 -0.25% 4:30 p.m.
Health Care $318.61 0.40% 4:30 p.m.
Self Storage $1,465.32 0.20% 4:30 p.m.
Timber $127.98 1.55% 4:30 p.m.
Infrastructure $323.11 0.58% 4:30 p.m.
Equity REITs $715.69 0.32% 4:30 p.m.
Real Estate 50 $342.47 0.42% 4:30 p.m.
Mortgage REITs $5.06 -0.40% 4:30 p.m.
Home Financing $48.05 -0.69% 4:30 p.m.
Commercial Financing $24.83 0.44% 4:30 p.m.
FTSE RAFI US 100 Real Estate Index $5,125.53 0.28% 4:30 p.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $2,216.90 -0.15% 8:45 a.m.
Global X US $2,006.19 -0.46% 8:45 a.m.
Americas $2,346.91 0.17% 8:45 a.m.
Europe $1,760.57 -0.28% 8:45 a.m.
Asia Pacific $2,252.00 -0.65% 8:45 a.m.
Middle East & Africa $1,899.28 0.28% 8:45 a.m.
Developed $2,315.53 -0.06% 8:45 a.m.
North America $3,020.60 0.22% 4:30 p.m.
Developed Asia $1,738.61 -0.42% 7:29 a.m.
Developed Europe $2,135.40 -0.28% 8:45 a.m.
Emerging $2,463.79 -0.92% 8:45 a.m.
Emerging Americas $788.94 0.21% 8:45 a.m.
Emerging Asia Pacific $3,869.94 -1.22% 8:45 a.m.
Emerging EMEA $1,359.91 0.23% 8:45 a.m.
Emerging Europe $400.72 -1.33% 8:45 a.m.
Emerging Middle East & Africa $1,681.57 0.28% 8:45 a.m.
FTSE RAFI Global ex US Real Estate Index $4,279.90 -0.69% 8:45 a.m.