Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $202.60 -0.23% 4:30 p.m.
Composite $197.98 -0.23% 4:30 p.m.
All Equity REITs $675.83 -0.22% 4:30 p.m.
Industrial $308.67 -0.06% 4:30 p.m.
Office $329.86 -0.43% 4:30 p.m.
Retail $287.35 -0.78% 4:30 p.m.
Shopping Centers $181.25 -1.05% 4:30 p.m.
Regional Malls $416.73 -0.93% 4:30 p.m.
Free Standing $394.06 -0.13% 4:30 p.m.
Residential $425.34 -0.49% 4:30 p.m.
Apartments $412.93 -0.36% 4:30 p.m.
Manufactured Homes $454.56 -0.95% 4:30 p.m.
Diversified $149.63 0.17% 4:30 p.m.
Lodging/Resorts $103.58 -0.21% 4:30 p.m.
Health Care $272.01 -0.48% 4:30 p.m.
Self Storage $1,184.25 0.68% 4:30 p.m.
Timber $135.22 0.22% 4:30 p.m.
Infrastructure $237.67 0.45% 4:30 p.m.
Equity REITs $646.86 -0.35% 4:30 p.m.
Real Estate 50 $294.38 -0.06% 4:30 p.m.
Mortgage REITs $5.32 -0.19% 4:30 p.m.
Home Financing $52.50 -0.18% 4:30 p.m.
Commercial Financing $23.74 -0.76% 4:30 p.m.
FTSE RAFI US 100 Real Estate Index $4,852.19 -0.28% 4:30 p.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $2,002.70 -0.05% 11:55 p.m.
Global X US $1,838.06 0.16% 11:55 p.m.
Americas $2,090.02 -0.52% 4:30 p.m.
Europe $1,800.77 0.14% 12:20 p.m.
Asia Pacific $1,960.03 0.33% 11:55 p.m.
Middle East & Africa $2,083.10 -0.47% 11:58 a.m.
Developed $2,097.68 -0.05% 11:55 p.m.
North America $2,702.24 -0.57% 4:30 p.m.
Developed Asia $1,515.41 0.45% 11:55 p.m.
Developed Europe $2,184.64 0.14% 12:20 p.m.
Emerging $2,172.18 -0.06% 11:55 p.m.
Emerging Americas $621.10 2.04% 4:30 p.m.
Emerging Asia Pacific $3,346.48 -0.04% 11:55 p.m.
Emerging EMEA $1,583.62 -0.45% 11:58 a.m.
Emerging Europe $366.88 -1.24% 11:58 a.m.
Emerging Middle East & Africa $1,980.00 -0.40% 11:58 a.m.
FTSE RAFI Global ex US Real Estate Index $4,112.45 0.58% 11:55 p.m.