Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 200.84 -0.63% 12:55 pm
Composite 196.16 -0.62% 12:55 pm
All Equity REITs 665.77 -0.68% 12:55 pm
Industrial 282.48 -0.39% 12:55 pm
Office 342.44 -0.95% 12:55 pm
Retail 271.63 -1.58% 12:55 pm
Shopping Centers 198.06 -1.27% 12:55 pm
Regional Malls 368.71 -2.16% 12:55 pm
Free Standing 348.26 -0.78% 12:55 pm
Residential 426.20 -0.74% 12:55 pm
Apartments 414.94 -0.71% 12:55 pm
Manufactured Homes 408.49 -0.52% 12:55 pm
Diversified 164.97 -1.07% 12:55 pm
Lodging/Resorts 98.93 -0.42% 12:55 pm
Health Care 279.86 -0.79% 12:55 pm
Self Storage 1,037.36 -1.06% 12:55 pm
Timber 152.01 0.01% 12:55 pm
Infrastructure 210.49 0.27% 12:55 pm
Equity REITs 644.95 -0.84% 12:55 pm
Real Estate 50 288.78 -0.64% 12:55 pm
Mortgage REITs 5.77 0.34% 12:55 pm
Home Financing 59.75 0.48% 12:55 pm
Commercial Financing 22.69 0.17% 12:55 pm
FTSE RAFI US 100 Real Estate Index 4,900.04 -0.47% 12:55 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,944.74 -0.76% 12:55 pm
Global X US 1,822.39 -0.54% 12:55 pm
Americas 1,992.94 -0.89% 12:55 pm
Europe 1,733.52 -1.12% 12:10 pm
Asia Pacific 1,952.82 -0.29% 11:58 am
Middle East & Africa 2,383.05 -0.32% 12:30 pm
Developed 2,017.52 -0.77% 12:55 pm
North America 2,557.44 -0.94% 12:55 pm
Developed Asia 1,507.71 -0.02% 11:58 am
Developed Europe 2,091.85 -1.12% 12:10 pm
Emerging 2,286.70 -0.69% 12:55 pm
Emerging Americas 798.00 0.99% 12:55 pm
Emerging Asia Pacific 3,332.47 -1.13% 11:58 am
Emerging EMEA 1,928.06 -0.36% 11:58 am
Emerging Europe 763.31 -0.50% 11:58 am
Emerging Middle East & Africa 2,293.03 -0.35% 11:58 am
FTSE RAFI Global ex US Real Estate Index 4,348.07 -0.74% 12:55 pm