Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 168.13 -1.62% 2:53 pm
Composite 163.75 -1.66% 2:53 pm
All Equity REITs 559.80 -1.67% 2:53 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 177.43 -0.95% 2:53 pm
Office 270.25 -2.05% 2:53 pm
Mixed 166.22 0.00% 4:09 pm
Retail 315.87 -0.80% 2:53 pm
Shopping Centers 237.54 0.66% 2:53 pm
Regional Malls 444.82 -2.07% 2:53 pm
Free Standing 349.30 0.12% 2:53 pm
Residential 345.33 -0.83% 2:53 pm
Apartments 346.52 -0.82% 2:53 pm
Manufactured Homes 297.36 -0.32% 2:53 pm
Diversified 136.06 -2.20% 2:53 pm
Lodging/Resorts 80.66 0.18% 2:53 pm
Health Care 226.59 -8.76% 2:53 pm
Self Storage 1,219.70 1.84% 2:53 pm
Timber 110.35 -1.96% 2:53 pm
Infrastructure 142.41 -0.18% 2:53 pm
Equity REITs 560.06 -1.81% 2:53 pm
Real Estate 50 246.46 -1.70% 2:53 pm
Mortgage REITs 4.28 -1.39% 2:53 pm
Home Financing 43.53 -1.48% 2:53 pm
Commercial Financing 17.88 -1.66% 2:53 pm
FTSE RAFI US 100 Real Estate Index 4,036.51 -1.73% 2:53 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,727.81 -2.76% 2:53 pm
Global X US 1,559.31 -2.52% 2:53 pm
Americas 1,824.45 -2.94% 2:53 pm
Europe 1,599.02 -1.82% 12:15 pm
Asia Pacific 1,624.74 -3.05% 11:58 am
Middle East & Africa 1,911.61 -1.99% 11:58 am
Developed 1,832.44 -2.86% 2:53 pm
North America 2,352.57 -2.95% 2:53 pm
Developed Asia 1,319.39 -3.37% 11:58 am
Developed Europe 1,930.56 -1.79% 12:15 pm
Emerging 1,658.74 -1.79% 2:53 pm
Emerging Americas 598.74 -2.23% 2:53 pm
Emerging Asia Pacific 2,330.64 -1.87% 11:58 am
Emerging EMEA 1,597.43 -2.35% 11:58 am
Emerging Europe 729.77 -3.58% 11:58 am
Emerging Middle East & Africa 1,864.87 -2.07% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,294.19 -1.85% 2:53 pm