Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 179.99 0.24% 4:30 pm
Composite 175.59 0.25% 4:30 pm
All Equity REITs 594.99 0.26% 4:30 pm
Industrial / Office 260.95 0.11% 4:30 pm
Industrial 179.17 0.51% 4:30 pm
Office 312.11 0.03% 4:30 pm
Mixed 157.25 -0.20% 4:30 pm
Retail 302.13 0.30% 4:30 pm
Shopping Centers 217.35 0.44% 4:30 pm
Regional Malls 454.38 0.13% 4:30 pm
Free Standing 292.27 0.65% 4:30 pm
Residential 349.37 0.74% 4:30 pm
Apartments 352.75 0.74% 4:30 pm
Manufactured Homes 270.82 0.72% 4:30 pm
Diversified 163.70 -0.05% 4:30 pm
Lodging/Resorts 113.24 0.30% 4:30 pm
Health Care 266.66 0.11% 4:30 pm
Self Storage 997.86 0.24% 4:30 pm
Timber 142.77 -0.35% 4:30 pm
Infrastructure 153.50 0.51% 4:30 pm
Equity REITs 590.13 0.25% 4:30 pm
Real Estate 50 258.49 0.31% 4:30 pm
Mortgage REITs 5.24 0.00% 4:30 pm
Home Financing 52.21 0.23% 4:30 pm
Commercial Financing 23.35 -0.22% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,500.79 0.24% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,943.97 -0.25% 4:30 pm
Global X US 1,841.13 -0.49% 4:30 pm
Americas 1,972.85 -0.01% 4:30 pm
Europe 1,769.03 0.55% 12:15 pm
Asia Pacific 1,952.81 -0.98% 11:58 am
Middle East & Africa 2,600.96 -0.38% 12:30 pm
Developed 2,033.64 -0.09% 4:30 pm
North America 2,529.65 0.00% 4:30 pm
Developed Asia 1,570.39 -0.67% 11:58 am
Developed Europe 2,131.27 0.58% 12:15 pm
Emerging 2,108.93 -1.53% 4:30 pm
Emerging Americas 825.47 -0.44% 4:30 pm
Emerging Asia Pacific 2,901.79 -2.01% 11:58 am
Emerging EMEA 2,157.09 -0.45% 11:58 am
Emerging Europe 892.53 -0.60% 11:58 am
Emerging Middle East & Africa 2,577.35 -0.42% 11:58 am
FTSE RAFI Global ex US Real Estate Index 4,012.75 -0.70% 4:30 pm