Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value (USD) Time
All REITs -0.14 237.05
Composite -0.10 236.33
All Equity REITs -0.05 853.84
Industrial -0.57 515.37
Office -2.90 198.22
Retail 0.29 309.14
Shopping Centers 0.19 231.21
Regional Malls 0.78 497.18
Free Standing -0.08 389.91
Residential -0.40 463.45
Apartments -0.38 425.58
Manufactured Homes -0.50 563.30
Diversified -0.50 90.63
Lodging/Resorts 2.19 111.48
Health Care 0.06 428.23
Self Storage -0.67 2014.53
Timber -2.13 112.65
Telecommunications 0.96 241.37
Equity REITs -0.12 843.29
Real Estate 50 -0.09 386.69
Mortgage REITs -1.54 1.92
Home Financing -1.80 19.10
Commercial Financing -1.56 7.61
FTSE RAFI US 100 Real Estate Index 0.00 4961.89
Data Centers -0.09 1931.64
Specialty 1.92 1544.32
Gaming -0.63 556.54
FTSE EPRA/NAREIT Global Real Estate Index % Change Value (EUR) Time
Global 0.16 2036.39
Global X US 0.21 1425.35
Americas 0.10 2592.09
Europe -0.07 1313.05
Asia Pacific 0.36 1449.67
Middle East & Africa 0.80 1941.25
Developed 0.13 2224.41
North America 0.11 3347.08
Developed Asia 0.32 1269.42
Developed Europe -0.06 1584.95
Emerging 0.51 1413.59
Emerging Americas -0.16 834.95
Emerging Asia Pacific 0.57 1528.44
Emerging EMEA 0.84 1363.73
Emerging Europe -0.59 681.57
Emerging Middle East & Africa 0.94 1623.75