Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 174.45 -1.97% 4:31 pm
Composite 170.18 -1.98% 4:31 pm
All Equity REITs 576.33 -2.07% 4:31 pm
Industrial / Office 247.95 -2.30% 4:30 pm
Industrial 176.77 -2.03% 4:30 pm
Office 292.29 -2.43% 4:30 pm
Mixed 149.75 -2.14% 4:30 pm
Retail 299.16 -2.50% 4:31 pm
Shopping Centers 212.61 -2.36% 4:31 pm
Regional Malls 454.45 -2.56% 4:30 pm
Free Standing 286.17 -2.61% 4:30 pm
Residential 343.87 -2.22% 4:30 pm
Apartments 346.25 -2.25% 4:30 pm
Manufactured Homes 276.48 -1.83% 4:30 pm
Diversified 154.70 -1.58% 4:31 pm
Lodging/Resorts 101.18 -2.14% 4:30 pm
Health Care 258.06 -2.33% 4:31 pm
Self Storage 1,068.58 -2.05% 4:30 pm
Timber 127.96 -1.24% 4:31 pm
Infrastructure 151.57 -1.04% 4:31 pm
Equity REITs 572.26 -2.21% 4:31 pm
Real Estate 50 253.08 -2.14% 4:30 pm
Mortgage REITs 5.12 -0.59% 4:31 pm
Home Financing 51.21 -0.72% 4:31 pm
Commercial Financing 22.51 -0.54% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,323.25 -1.81% 4:31 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,817.17 -0.70% 11:43 pm
Global X US 1,687.18 -0.81% 11:43 pm
Americas 1,881.63 -2.08% 4:31 pm
Europe 1,797.72 0.32% 12:15 pm
Asia Pacific 1,706.92 -1.31% 11:43 pm
Middle East & Africa 2,467.91 1.23% 12:30 pm
Developed 1,922.98 -0.71% 11:43 pm
North America 2,422.43 -2.09% 4:31 pm
Developed Asia 1,395.37 -1.47% 11:43 pm
Developed Europe 2,169.74 0.33% 12:15 pm
Emerging 1,782.47 -0.64% 11:43 pm
Emerging Americas 665.67 -2.00% 4:30 pm
Emerging Asia Pacific 2,396.64 -0.74% 11:43 pm
Emerging EMEA 2,041.03 1.08% 11:58 am
Emerging Europe 836.18 -0.39% 11:58 am
Emerging Middle East & Africa 2,443.49 1.38% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,628.84 -0.45% 11:43 pm