Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 187.04 0.02% 9:32 am
Composite 182.49 0.03% 9:32 am
All Equity REITs 616.76 0.04% 9:32 am
Industrial / Office 272.94 0.01% 9:32 am
Industrial 186.15 0.01% 9:32 am
Office 326.20 0.02% 9:32 am
Mixed 166.96 0.00% 9:32 am
Retail 318.12 -0.02% 9:32 am
Shopping Centers 228.38 -0.04% 9:32 am
Regional Malls 477.91 0.04% 9:32 am
Free Standing 310.37 -0.19% 9:32 am
Residential 352.07 0.26% 9:32 am
Apartments 356.04 0.25% 9:32 am
Manufactured Homes 266.96 0.34% 9:32 am
Diversified 172.18 0.09% 9:32 am
Lodging/Resorts 112.81 -0.10% 9:32 am
Health Care 283.17 0.02% 9:32 am
Self Storage 1,033.30 0.20% 9:32 am
Timber 145.66 -0.07% 9:32 am
Infrastructure 154.64 -0.10% 9:32 am
Equity REITs 613.78 0.05% 9:32 am
Real Estate 50 269.07 0.04% 9:32 am
Mortgage REITs 5.65 -0.18% 9:32 am
Home Financing 56.16 -0.17% 9:32 am
Commercial Financing 25.27 -0.12% 9:32 am
FTSE RAFI US 100 Real Estate Index 4,698.79 -0.01% 9:32 am
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,095.89 0.35% 9:32 am
Global X US 2,006.99 0.05% 9:32 am
Americas 2,100.27 0.66% 9:32 am
Europe 1,878.28 0.95% 9:32 am
Asia Pacific 2,156.26 -0.73% 7:29 am
Middle East & Africa 2,693.77 -1.17% 9:32 am
Developed 2,177.98 0.43% 9:32 am
North America 2,692.72 0.69% 9:32 am
Developed Asia 1,703.86 -0.81% 7:29 am
Developed Europe 2,259.25 1.00% 9:32 am
Emerging 2,394.11 -0.30% 9:32 am
Emerging Americas 882.36 -0.50% 9:32 am
Emerging Asia Pacific 3,398.16 -0.46% 7:29 am
Emerging EMEA 2,260.19 -1.14% 9:32 am
Emerging Europe 1,010.82 -0.91% 9:32 am
Emerging Middle East & Africa 2,662.58 -1.18% 9:32 am
FTSE RAFI Global ex US Real Estate Index 4,264.39 -0.54% 9:32 am