Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 183.58 0.12% 4:30 pm
Composite 179.17 0.12% 4:30 pm
All Equity REITs 608.25 0.12% 4:30 pm
Industrial / Office 267.78 -0.09% 4:30 pm
Industrial 186.08 0.00% 4:30 pm
Office 318.74 -0.11% 4:30 pm
Mixed 161.68 -0.21% 4:30 pm
Retail 312.90 0.28% 4:30 pm
Shopping Centers 223.83 0.02% 4:30 pm
Regional Malls 472.36 0.51% 4:30 pm
Free Standing 302.34 0.01% 4:30 pm
Residential 358.88 0.03% 4:30 pm
Apartments 361.86 0.06% 4:30 pm
Manufactured Homes 283.40 -0.33% 4:30 pm
Diversified 165.24 -0.13% 4:30 pm
Lodging/Resorts 110.79 -0.35% 4:30 pm
Health Care 275.74 0.81% 4:30 pm
Self Storage 1,069.69 0.39% 4:30 pm
Timber 135.61 0.44% 4:30 pm
Infrastructure 155.41 -0.18% 4:30 pm
Equity REITs 605.63 0.14% 4:30 pm
Real Estate 50 265.12 0.24% 4:30 pm
Mortgage REITs 5.21 0.19% 4:30 pm
Home Financing 52.02 0.19% 4:30 pm
Commercial Financing 22.99 0.00% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,559.34 0.12% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,962.19 0.13% 11:53 pm
Global X US 1,827.04 0.02% 11:53 pm
Americas 2,011.38 -1.20% 4:30 pm
Europe 1,825.03 -1.73% 12:15 pm
Asia Pacific 1,908.93 -0.06% 11:53 pm
Middle East & Africa 2,649.89 -0.78% 12:30 pm
Developed 2,065.18 0.09% 11:53 pm
North America 2,585.98 -1.16% 4:30 pm
Developed Asia 1,548.00 -0.24% 11:53 pm
Developed Europe 2,202.17 -1.69% 12:15 pm
Emerging 2,021.27 0.49% 11:53 pm
Emerging Americas 755.01 -2.99% 4:30 pm
Emerging Asia Pacific 2,757.24 0.56% 11:53 pm
Emerging EMEA 2,179.83 -1.19% 11:58 am
Emerging Europe 858.73 -3.16% 11:58 am
Emerging Middle East & Africa 2,629.88 -0.81% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,934.13 -0.18% 11:53 pm