Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 186.01 0.99% 9:53 am
Composite 181.47 1.00% 9:53 am
All Equity REITs 615.57 1.02% 9:53 am
Industrial / Office 271.69 0.99% 9:53 am
Industrial 190.17 1.37% 9:53 am
Office 321.77 0.81% 9:53 am
Mixed 165.81 1.14% 9:53 am
Retail 318.61 1.28% 9:53 am
Shopping Centers 228.87 1.22% 9:53 am
Regional Malls 480.23 1.34% 9:53 am
Free Standing 306.46 1.19% 9:53 am
Residential 363.63 1.35% 9:53 am
Apartments 366.25 1.36% 9:53 am
Manufactured Homes 291.46 1.25% 9:53 am
Diversified 167.91 0.85% 9:53 am
Lodging/Resorts 109.47 -0.04% 9:53 am
Health Care 279.18 1.33% 9:53 am
Self Storage 1,087.12 0.93% 9:53 am
Timber 139.07 0.89% 9:53 am
Infrastructure 154.33 0.67% 9:53 am
Equity REITs 613.77 1.07% 9:53 am
Real Estate 50 268.51 1.06% 9:53 am
Mortgage REITs 5.34 0.75% 9:53 am
Home Financing 53.46 0.75% 9:53 am
Commercial Financing 23.39 0.34% 9:53 am
FTSE RAFI US 100 Real Estate Index 4,622.94 0.75% 9:53 am
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,983.29 -0.44% 9:53 am
Global X US 1,844.60 -0.51% 9:53 am
Americas 2,041.56 -0.36% 9:53 am
Europe 1,858.95 -0.51% 9:53 am
Asia Pacific 1,929.63 0.05% 7:29 am
Middle East & Africa 2,659.53 -1.18% 9:53 am
Developed 2,089.55 -0.42% 9:53 am
North America 2,624.17 -0.37% 9:53 am
Developed Asia 1,566.40 0.02% 7:29 am
Developed Europe 2,242.93 -0.54% 9:53 am
Emerging 2,024.39 -0.65% 9:53 am
Emerging Americas 774.07 0.29% 9:53 am
Emerging Asia Pacific 2,777.23 0.17% 7:29 am
Emerging EMEA 2,191.02 -0.89% 9:53 am
Emerging Europe 877.62 0.74% 9:53 am
Emerging Middle East & Africa 2,634.84 -1.20% 9:53 am
FTSE RAFI Global ex US Real Estate Index 3,969.52 0.91% 9:53 am