Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $202.95 -0.23% 10:15 a.m.
Composite $198.37 -0.24% 10:15 a.m.
All Equity REITs $677.99 -0.19% 10:15 a.m.
Industrial $309.35 -0.16% 10:15 a.m.
Office $326.43 -0.33% 10:15 a.m.
Retail $284.65 -0.42% 10:15 a.m.
Shopping Centers $179.81 -0.06% 10:15 a.m.
Regional Malls $408.66 -1.14% 10:15 a.m.
Free Standing $396.75 0.42% 10:15 a.m.
Residential $430.17 0.28% 10:15 a.m.
Apartments $419.27 0.34% 10:15 a.m.
Manufactured Homes $459.78 0.23% 10:15 a.m.
Diversified $150.53 -0.20% 10:15 a.m.
Lodging/Resorts $103.22 -0.58% 10:15 a.m.
Health Care $276.69 0.87% 10:15 a.m.
Self Storage $1,217.66 1.06% 10:15 a.m.
Timber $135.16 -1.28% 10:15 a.m.
Infrastructure $239.93 -0.56% 10:15 a.m.
Equity REITs $648.33 -0.09% 10:15 a.m.
Real Estate 50 $296.01 -0.12% 10:15 a.m.
Mortgage REITs $5.22 -0.95% 10:15 a.m.
Home Financing $51.47 -0.97% 10:15 a.m.
Commercial Financing $23.49 -0.85% 10:15 a.m.
FTSE RAFI US 100 Real Estate Index $4,847.80 -0.30% 10:15 a.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $1,986.16 0.25% 8:55 a.m.
Global X US $1,824.53 0.46% 8:55 a.m.
Americas $2,063.56 0.00% 8:55 a.m.
Europe $1,734.13 0.86% 8:55 a.m.
Asia Pacific $1,977.80 0.34% 8:55 a.m.
Middle East & Africa $2,087.73 0.66% 8:55 a.m.
Developed $2,070.81 0.10% 8:55 a.m.
North America $2,687.42 0.46% 10:15 a.m.
Developed Asia $1,510.36 -0.29% 6:29 a.m.
Developed Europe $2,103.44 0.86% 8:55 a.m.
Emerging $2,243.94 1.51% 8:55 a.m.
Emerging Americas $617.54 -0.01% 8:55 a.m.
Emerging Asia Pacific $3,489.81 1.84% 8:55 a.m.
Emerging EMEA $1,588.94 0.71% 8:55 a.m.
Emerging Europe $366.68 1.66% 8:55 a.m.
Emerging Middle East & Africa $1,987.15 0.65% 8:55 a.m.
FTSE RAFI Global ex US Real Estate Index $4,121.08 0.50% 8:55 a.m.