Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 186.32 -0.97% 4:30 pm
Composite 181.76 -0.99% 4:30 pm
All Equity REITs 613.76 -1.07% 4:30 pm
Industrial / Office 270.59 -1.29% 4:30 pm
Industrial 184.61 -1.43% 4:30 pm
Office 323.28 -1.25% 4:30 pm
Mixed 165.72 -1.25% 4:30 pm
Retail 316.21 -1.17% 4:30 pm
Shopping Centers 226.83 -1.23% 4:30 pm
Regional Malls 476.49 -1.05% 4:30 pm
Free Standing 305.89 -1.46% 4:30 pm
Residential 353.42 -0.89% 4:30 pm
Apartments 357.18 -0.92% 4:30 pm
Manufactured Homes 270.46 -0.48% 4:30 pm
Diversified 171.85 -0.80% 4:30 pm
Lodging/Resorts 112.86 -1.01% 4:30 pm
Health Care 280.74 -0.86% 4:30 pm
Self Storage 1,028.34 -0.94% 4:30 pm
Timber 144.98 -1.04% 4:30 pm
Infrastructure 152.74 -1.49% 4:30 pm
Equity REITs 611.25 -1.03% 4:30 pm
Real Estate 50 267.75 -1.03% 4:30 pm
Mortgage REITs 5.69 0.17% 4:30 pm
Home Financing 56.71 0.30% 4:30 pm
Commercial Financing 25.26 -0.52% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,688.90 -0.77% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,049.62 -1.31% 4:30 pm
Global X US 1,954.39 -1.18% 4:30 pm
Americas 2,063.39 -1.45% 4:30 pm
Europe 1,839.05 -1.49% 12:15 pm
Asia Pacific 2,102.42 -1.09% 11:58 am
Middle East & Africa 2,642.68 -0.37% 12:30 pm
Developed 2,134.45 -1.24% 4:30 pm
North America 2,645.38 -1.45% 4:30 pm
Developed Asia 1,670.38 -0.69% 11:58 am
Developed Europe 2,211.74 -1.50% 12:15 pm
Emerging 2,304.77 -1.84% 4:30 pm
Emerging Americas 867.53 -1.26% 4:30 pm
Emerging Asia Pacific 3,254.82 -2.37% 11:58 am
Emerging EMEA 2,218.44 -0.49% 11:58 am
Emerging Europe 995.29 -1.16% 11:58 am
Emerging Middle East & Africa 2,611.95 -0.37% 11:58 am
FTSE RAFI Global ex US Real Estate Index 4,184.76 -1.08% 4:30 pm