Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 170.89 -2.90% 4:30 pm
Composite 166.51 -2.82% 4:30 pm
All Equity REITs 569.29 -2.92% 4:30 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 179.13 -2.94% 4:30 pm
Office 275.89 -3.33% 4:30 pm
Mixed 166.22 0.00% 4:09 pm
Retail 318.39 -2.14% 4:30 pm
Shopping Centers 235.96 -3.49% 4:30 pm
Regional Malls 454.18 -1.73% 4:30 pm
Free Standing 348.85 -0.38% 4:30 pm
Residential 348.22 -2.02% 4:30 pm
Apartments 349.35 -1.93% 4:30 pm
Manufactured Homes 298.29 -2.38% 4:30 pm
Diversified 139.11 -3.59% 4:30 pm
Lodging/Resorts 80.51 -1.55% 4:30 pm
Health Care 248.34 -3.86% 4:30 pm
Self Storage 1,197.63 -3.46% 4:30 pm
Timber 112.55 -2.19% 4:30 pm
Infrastructure 142.66 -3.59% 4:30 pm
Equity REITs 570.34 -2.88% 4:30 pm
Real Estate 50 250.71 -2.95% 4:30 pm
Mortgage REITs 4.34 -1.37% 4:30 pm
Home Financing 44.18 -0.88% 4:30 pm
Commercial Financing 18.18 -2.37% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,107.50 -2.69% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,760.82 -0.90% 11:43 pm
Global X US 1,579.42 -1.27% 11:43 pm
Americas 1,879.55 -2.77% 4:30 pm
Europe 1,628.63 -3.69% 12:15 pm
Asia Pacific 1,642.97 -1.96% 11:43 pm
Middle East & Africa 1,950.28 -1.55% 11:58 am
Developed 1,869.28 -0.91% 11:43 pm
North America 2,424.00 -2.80% 4:30 pm
Developed Asia 1,334.54 -2.26% 11:43 pm
Developed Europe 1,965.65 -3.65% 12:15 pm
Emerging 1,674.92 -0.83% 11:43 pm
Emerging Americas 612.38 -1.32% 4:10 pm
Emerging Asia Pacific 2,354.59 -0.86% 11:43 pm
Emerging EMEA 1,635.82 -2.48% 11:58 am
Emerging Europe 756.80 -5.83% 11:58 am
Emerging Middle East & Africa 1,904.23 -1.69% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,308.81 -1.42% 11:43 pm