Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 214.19 -0.42% 11:34 am
Composite 208.89 -0.42% 11:34 am
All Equity REITs 716.51 -0.43% 11:34 am
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 252.07 0.19% 11:34 am
Office 360.86 -0.22% 11:34 am
Mixed 166.22 0.00% 4:09 pm
Retail 386.14 -0.33% 11:34 am
Shopping Centers 280.34 -0.19% 11:34 am
Regional Malls 554.87 -0.32% 11:34 am
Free Standing 432.03 -0.60% 11:34 am
Residential 408.35 -0.31% 11:34 am
Apartments 402.92 -0.38% 11:34 am
Manufactured Homes 367.75 -0.01% 11:34 am
Diversified 183.07 -0.13% 11:34 am
Lodging/Resorts 101.82 0.29% 11:34 am
Health Care 316.24 -0.42% 11:34 am
Self Storage 1,320.12 -1.78% 11:34 am
Timber 154.79 -0.03% 11:34 am
Infrastructure 186.62 -1.13% 11:34 am
Equity REITs 712.94 -0.38% 11:33 am
Real Estate 50 312.15 -0.49% 11:34 am
Mortgage REITs 5.15 -0.39% 11:34 am
Home Financing 52.40 -0.33% 11:34 am
Commercial Financing 21.60 -0.19% 11:34 am
FTSE RAFI US 100 Real Estate Index 5,125.61 -0.23% 11:34 am
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,154.23 -0.01% 11:34 am
Global X US 1,867.43 0.35% 11:34 am
Americas 2,376.71 -0.38% 11:34 am
Europe 1,777.34 0.96% 11:29 am
Asia Pacific 1,982.65 0.16% 7:29 am
Middle East & Africa 2,561.13 0.18% 11:34 am
Developed 2,285.34 0.02% 11:34 am
North America 3,061.90 -0.36% 11:34 am
Developed Asia 1,613.17 0.29% 7:29 am
Developed Europe 2,143.60 0.92% 11:29 am
Emerging 2,062.97 -0.22% 11:34 am
Emerging Americas 812.15 -1.18% 11:34 am
Emerging Asia Pacific 2,823.54 -0.32% 7:29 am
Emerging EMEA 2,107.59 0.54% 10:59 am
Emerging Europe 855.02 2.60% 10:59 am
Emerging Middle East & Africa 2,524.23 0.30% 11:34 am
FTSE RAFI Global ex US Real Estate Index 3,885.12 0.41% 11:34 am