Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $196.33 0.67% 4:30 p.m.
Composite $191.52 0.68% 4:30 p.m.
All Equity REITs $651.65 0.68% 4:30 p.m.
Industrial $280.43 0.89% 4:30 p.m.
Office $341.52 0.37% 4:30 p.m.
Retail $274.65 0.53% 4:30 p.m.
Shopping Centers $186.87 0.68% 4:30 p.m.
Regional Malls $399.96 0.26% 4:30 p.m.
Free Standing $334.46 0.92% 4:30 p.m.
Residential $385.40 0.22% 4:30 p.m.
Apartments $370.05 0.22% 4:30 p.m.
Manufactured Homes $400.98 0.52% 4:30 p.m.
Diversified $152.62 0.70% 4:30 p.m.
Lodging/Resorts $111.97 1.24% 4:30 p.m.
Health Care $240.31 0.27% 4:30 p.m.
Self Storage $1,083.20 0.48% 4:30 p.m.
Timber $174.84 1.20% 4:30 p.m.
Infrastructure $214.57 1.67% 4:30 p.m.
Equity REITs $623.61 0.51% 4:30 p.m.
Real Estate 50 $280.40 0.62% 4:30 p.m.
Mortgage REITs $5.42 0.74% 4:30 p.m.
Home Financing $55.43 0.87% 4:30 p.m.
Commercial Financing $22.11 0.22% 4:30 p.m.
FTSE RAFI US 100 Real Estate Index $4,790.67 0.76% 4:30 p.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $1,956.81 0.74% 4:30 p.m.
Global X US $1,958.88 0.82% 4:30 p.m.
Americas $1,863.11 0.62% 4:30 p.m.
Europe $1,843.25 0.36% 12:20 p.m.
Asia Pacific $2,130.82 1.18% 4:10 p.m.
Middle East & Africa $2,507.08 -1.07% 11:58 a.m.
Developed $1,986.30 0.54% 4:30 p.m.
North America $2,390.44 0.64% 4:30 p.m.
Developed Asia $1,561.37 0.45% 11:58 a.m.
Developed Europe $2,228.09 0.38% 12:20 p.m.
Emerging $2,718.94 2.26% 4:12 p.m.
Emerging Americas $748.43 -0.02% 4:12 p.m.
Emerging Asia Pacific $4,205.96 3.15% 4:10 p.m.
Emerging EMEA $2,011.47 -1.24% 11:58 a.m.
Emerging Europe $668.24 -2.05% 11:58 a.m.
Emerging Middle East & Africa $2,437.33 -1.16% 11:58 a.m.
FTSE RAFI Global ex US Real Estate Index $5,044.81 1.14% 4:30 p.m.