Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 177.56 0.33% 12:23 pm
Composite 173.20 0.33% 12:23 pm
All Equity REITs 586.52 0.33% 12:23 pm
Industrial / Office 258.35 0.20% 12:23 pm
Industrial 175.77 0.03% 12:23 pm
Office 308.90 0.27% 12:23 pm
Mixed 158.31 0.17% 12:23 pm
Retail 298.18 0.54% 12:23 pm
Shopping Centers 214.41 0.16% 12:23 pm
Regional Malls 448.40 0.81% 12:23 pm
Free Standing 288.91 0.37% 12:23 pm
Residential 341.17 0.55% 12:23 pm
Apartments 344.55 0.55% 12:23 pm
Manufactured Homes 263.63 0.57% 12:23 pm
Diversified 162.04 0.14% 12:23 pm
Lodging/Resorts 109.80 0.44% 12:23 pm
Health Care 264.62 0.04% 12:23 pm
Self Storage 978.73 0.80% 12:23 pm
Timber 141.53 -0.04% 12:23 pm
Infrastructure 151.74 0.14% 12:23 pm
Equity REITs 581.41 0.36% 12:23 pm
Real Estate 50 254.73 0.39% 12:23 pm
Mortgage REITs 5.21 0.19% 12:23 pm
Home Financing 51.96 0.46% 12:23 pm
Commercial Financing 23.18 0.04% 12:23 pm
FTSE RAFI US 100 Real Estate Index 4,444.16 0.38% 12:23 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,927.29 0.39% 12:23 pm
Global X US 1,843.72 0.42% 12:23 pm
Americas 1,936.19 0.33% 12:23 pm
Europe 1,750.37 -0.63% 12:15 pm
Asia Pacific 1,967.58 0.90% 11:58 am
Middle East & Africa 2,626.12 2.38% 12:23 pm
Developed 2,010.08 0.25% 12:23 pm
North America 2,482.24 0.32% 12:23 pm
Developed Asia 1,574.46 0.67% 11:58 am
Developed Europe 2,108.11 -0.65% 12:15 pm
Emerging 2,143.57 1.57% 12:23 pm
Emerging Americas 815.20 0.70% 12:23 pm
Emerging Asia Pacific 2,972.17 1.69% 11:58 am
Emerging EMEA 2,180.90 2.17% 11:58 am
Emerging Europe 895.51 0.20% 11:58 am
Emerging Middle East & Africa 2,609.88 2.58% 11:58 am
FTSE RAFI Global ex US Real Estate Index 4,027.01 0.78% 12:23 pm