Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs 0.02 $240.62
Composite -0.03 $239.15
All Equity REITs 0.02 $857.52
Industrial -1.15 $559.43
Office -0.82 $207.17
Retail 0.60 $310.95
Shopping Centers 0.07 $241.94
Regional Malls 0.41 $453.49
Free Standing 1.26 $413.62
Residential 0.13 $492.52
Apartments -0.05 $454.18
Manufactured Homes 1.47 $588.74
Diversified 0.30 $107.55
Lodging/Resorts -1.31 $95.30
Health Care 1.58 $386.24
Self Storage 0.49 $1914.77
Timber -1.84 $124.84
Telecommunications 0.92 $248.71
Equity REITs -0.05 $843.02
Real Estate 50 0.04 $389.63
Mortgage REITs -0.83 $2.40
Home Financing -1.35 $22.67
Commercial Financing -0.62 $11.38
FTSE RAFI US 100 Real Estate Index -0.45 $5457.94
Data Centers -2.13 $1956.15
Specialty -0.36 $1503.92
Gaming & Leisure 1.34 $648.14
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global 0.50 $1998.50
Global X US 1.02 $1430.96
Americas 0.15 $2516.78
Europe 1.45 $1317.41
Asia Pacific 1.21 $1456.56
Middle East & Africa -0.88 $1825.34
Developed 0.54 $2178.62
North America 0.16 $3244.78
Developed Asia 1.42 $1266.68
Developed Europe 1.47 $1586.07
Emerging 0.04 $1413.81
Emerging Americas -0.24 $859.15
Emerging Asia Pacific 0.20 $1587.95
Emerging EMEA -0.35 $1255.05
Emerging Europe 0.43 $765.49
Emerging Middle East & Africa -0.47 $1460.56