Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $185.60 -0.14% 3:35 p.m.
Composite $181.29 -0.13% 3:35 p.m.
All Equity REITs $616.43 -0.14% 3:35 p.m.
Industrial $283.96 -0.33% 3:35 p.m.
Office $322.78 -0.25% 3:35 p.m.
Retail $242.18 -0.75% 3:35 p.m.
Shopping Centers $159.86 -0.40% 3:35 p.m.
Regional Malls $350.78 -0.88% 3:35 p.m.
Free Standing $312.96 -0.96% 3:35 p.m.
Residential $381.66 -0.21% 3:35 p.m.
Apartments $364.62 -0.28% 3:35 p.m.
Manufactured Homes $411.95 0.14% 3:35 p.m.
Diversified $133.18 -0.36% 3:35 p.m.
Lodging/Resorts $105.55 0.00% 3:35 p.m.
Health Care $215.83 -0.59% 3:35 p.m.
Self Storage $1,086.62 -0.23% 3:35 p.m.
Timber $179.10 -0.11% 3:35 p.m.
Infrastructure $213.14 1.19% 3:35 p.m.
Equity REITs $583.31 -0.35% 3:35 p.m.
Real Estate 50 $267.14 -0.05% 3:35 p.m.
Mortgage REITs $5.18 0.00% 3:35 p.m.
Home Financing $52.77 0.03% 3:35 p.m.
Commercial Financing $21.37 -0.15% 3:35 p.m.
FTSE RAFI US 100 Real Estate Index $4,528.53 -0.25% 3:35 p.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $1,857.40 -0.04% 3:55 p.m.
Global X US $1,870.70 -0.37% 3:55 p.m.
Americas $1,755.79 0.29% 3:55 p.m.
Europe $1,811.99 -0.21% 12:20 p.m.
Asia Pacific $2,003.44 -0.35% 3:55 p.m.
Middle East & Africa $2,536.05 -1.39% 12:30 p.m.
Developed $1,892.58 0.12% 3:55 p.m.
North America $2,253.63 0.33% 3:55 p.m.
Developed Asia $1,485.94 -0.04% 11:59 a.m.
Developed Europe $2,192.11 -0.21% 12:20 p.m.
Emerging $2,513.47 -1.15% 3:55 p.m.
Emerging Americas $695.62 -1.04% 3:55 p.m.
Emerging Asia Pacific $3,837.40 -1.05% 3:55 p.m.
Emerging EMEA $2,025.28 -1.48% 11:59 a.m.
Emerging Europe $591.84 -0.30% 11:59 a.m.
Emerging Middle East & Africa $2,484.22 -1.59% 11:59 a.m.
FTSE RAFI Global ex US Real Estate Index $4,718.92 -1.08% 3:55 p.m.