Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 180.86 0.48% 4:09 pm
Composite 176.44 0.48% 4:09 pm
All Equity REITs 597.77 0.46% 4:09 pm
Industrial / Office 262.42 0.56% 4:09 pm
Industrial 179.51 0.18% 4:09 pm
Office 313.99 0.60% 4:09 pm
Mixed 158.85 1.01% 4:09 pm
Retail 304.06 0.63% 4:09 pm
Shopping Centers 219.50 0.98% 4:09 pm
Regional Malls 455.80 0.31% 4:09 pm
Free Standing 295.49 1.10% 4:09 pm
Residential 351.38 0.57% 4:09 pm
Apartments 354.54 0.50% 4:09 pm
Manufactured Homes 274.91 1.51% 4:09 pm
Diversified 164.04 0.20% 4:09 pm
Lodging/Resorts 114.25 0.89% 4:09 pm
Health Care 268.00 0.50% 4:09 pm
Self Storage 1,002.85 0.50% 4:09 pm
Timber 142.64 -0.10% 4:09 pm
Infrastructure 153.40 -0.07% 4:09 pm
Equity REITs 593.35 0.54% 4:08 pm
Real Estate 50 259.47 0.37% 4:09 pm
Mortgage REITs 5.28 0.76% 4:09 pm
Home Financing 52.64 0.82% 4:09 pm
Commercial Financing 23.44 0.38% 4:09 pm
FTSE RAFI US 100 Real Estate Index 4,520.60 0.44% 4:09 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,941.69 -0.12% 4:09 pm
Global X US 1,820.56 -1.12% 4:09 pm
Americas 1,993.06 1.02% 4:09 pm
Europe 1,747.25 -1.24% 12:15 pm
Asia Pacific 1,921.84 -1.59% 11:58 am
Middle East & Africa 2,580.82 -0.78% 12:30 pm
Developed 2,037.29 0.17% 4:09 pm
North America 2,556.69 1.06% 4:09 pm
Developed Asia 1,556.16 -0.91% 11:58 am
Developed Europe 2,104.21 -1.27% 12:15 pm
Emerging 2,052.51 -2.68% 4:09 pm
Emerging Americas 819.88 -0.68% 4:09 pm
Emerging Asia Pacific 2,789.64 -3.87% 11:58 am
Emerging EMEA 2,141.40 -0.73% 11:58 am
Emerging Europe 896.45 0.43% 11:58 am
Emerging Middle East & Africa 2,552.40 -0.97% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,942.30 -1.76% 4:09 pm