Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 207.87 -0.43% 3:14 pm
Composite 202.90 -0.42% 3:14 pm
All Equity REITs 693.92 -0.42% 3:14 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 252.95 -0.84% 3:14 pm
Office 361.68 -0.53% 3:14 pm
Mixed 166.22 0.00% 4:09 pm
Retail 371.66 0.18% 3:14 pm
Shopping Centers 270.73 0.07% 3:14 pm
Regional Malls 530.44 0.65% 3:14 pm
Free Standing 421.22 -0.88% 3:14 pm
Residential 390.41 -0.58% 3:14 pm
Apartments 383.38 -0.52% 3:14 pm
Manufactured Homes 357.24 -0.98% 3:14 pm
Diversified 179.10 -0.54% 3:14 pm
Lodging/Resorts 100.62 -0.44% 3:14 pm
Health Care 315.82 -0.63% 3:14 pm
Self Storage 1,179.23 -0.72% 3:14 pm
Timber 150.19 -1.15% 3:14 pm
Infrastructure 182.23 -0.02% 3:14 pm
Equity REITs 689.83 -0.44% 3:13 pm
Real Estate 50 302.04 -0.30% 3:14 pm
Mortgage REITs 5.27 -0.57% 3:14 pm
Home Financing 53.57 -0.45% 3:14 pm
Commercial Financing 22.10 -0.59% 3:14 pm
FTSE RAFI US 100 Real Estate Index 5,013.48 -0.46% 3:14 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,093.85 -0.06% 3:14 pm
Global X US 1,863.20 -0.22% 3:14 pm
Americas 2,252.38 0.07% 3:14 pm
Europe 1,815.01 0.08% 12:15 pm
Asia Pacific 1,970.84 0.06% 11:58 am
Middle East & Africa 2,455.49 -5.76% 12:30 pm
Developed 2,213.49 0.04% 3:14 pm
North America 2,901.57 0.08% 3:14 pm
Developed Asia 1,588.79 0.04% 11:58 am
Developed Europe 2,189.52 0.11% 12:15 pm
Emerging 2,074.81 -1.01% 3:14 pm
Emerging Americas 771.48 -0.31% 3:14 pm
Emerging Asia Pacific 2,904.74 0.14% 11:58 am
Emerging EMEA 2,033.14 -5.40% 11:58 am
Emerging Europe 863.23 -1.08% 11:58 am
Emerging Middle East & Africa 2,410.03 -6.23% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,965.73 -0.63% 3:14 pm