Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 184.95 0.53% 4:30 pm
Composite 180.46 0.52% 4:30 pm
All Equity REITs 612.36 0.51% 4:30 pm
Industrial / Office 271.12 1.02% 4:30 pm
Industrial 188.86 0.82% 4:30 pm
Office 322.15 1.10% 4:30 pm
Mixed 164.34 1.00% 4:30 pm
Retail 315.78 0.59% 4:30 pm
Shopping Centers 226.74 0.96% 4:30 pm
Regional Malls 475.78 0.34% 4:30 pm
Free Standing 304.62 0.68% 4:30 pm
Residential 358.06 -0.04% 4:30 pm
Apartments 360.83 -0.09% 4:30 pm
Manufactured Homes 284.93 0.69% 4:30 pm
Diversified 166.94 0.77% 4:30 pm
Lodging/Resorts 111.99 0.85% 4:30 pm
Health Care 277.61 0.58% 4:30 pm
Self Storage 1,070.23 -0.04% 4:30 pm
Timber 137.53 0.59% 4:30 pm
Infrastructure 155.05 -0.24% 4:30 pm
Equity REITs 610.10 0.58% 4:30 pm
Real Estate 50 267.02 0.47% 4:30 pm
Mortgage REITs 5.28 0.76% 4:30 pm
Home Financing 52.81 0.66% 4:30 pm
Commercial Financing 23.24 1.13% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,602.20 0.53% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,992.41 0.57% 11:53 pm
Global X US 1,853.52 0.60% 11:53 pm
Americas 2,041.06 0.73% 4:30 pm
Europe 1,861.73 0.82% 12:15 pm
Asia Pacific 1,927.54 0.94% 11:53 pm
Middle East & Africa 2,691.56 1.22% 12:30 pm
Developed 2,097.95 0.55% 11:53 pm
North America 2,623.48 0.69% 4:30 pm
Developed Asia 1,563.91 0.92% 11:53 pm
Developed Europe 2,246.80 0.83% 12:15 pm
Emerging 2,044.19 0.78% 11:53 pm
Emerging Americas 774.43 2.41% 4:30 pm
Emerging Asia Pacific 2,779.11 1.02% 11:53 pm
Emerging EMEA 2,214.57 1.16% 11:58 am
Emerging Europe 869.49 0.32% 11:58 am
Emerging Middle East & Africa 2,673.52 1.33% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,951.74 0.27% 11:53 pm