Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs -0.02 $235.21
Composite -0.09 $233.50
All Equity REITs -0.11 $836.01
Industrial 0.12 $542.18
Office 2.47 $202.45
Retail 0.02 $303.40
Shopping Centers -0.23 $234.59
Regional Malls 0.86 $449.06
Free Standing -0.50 $400.67
Residential -0.81 $468.62
Apartments -0.65 $431.76
Manufactured Homes -1.89 $559.73
Diversified -0.27 $102.56
Lodging/Resorts 2.13 $100.44
Health Care 0.10 $376.24
Self Storage 1.48 $1872.82
Timber 0.27 $125.91
Telecommunications -3.15 $224.61
Equity REITs 0.20 $828.20
Real Estate 50 -0.25 $379.68
Mortgage REITs 0.82 $2.43
Home Financing 0.43 $23.15
Commercial Financing 1.16 $11.26
FTSE RAFI US 100 Real Estate Index 0.10 $5327.43
Data Centers 0.68 $2045.32
Specialty 0.46 $1492.26
Gaming & Leisure -2.90 $598.78
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global 0.65 $1988.40
Global X US -0.34 $1437.22
Americas 1.27 $2491.39
Europe -0.76 $1316.33
Asia Pacific -0.48 $1456.67
Middle East & Africa 1.63 $1958.48
Developed 0.73 $2163.73
North America 1.32 $3209.79
Developed Asia -0.26 $1270.30
Developed Europe -0.79 $1583.93
Emerging -0.28 $1438.97
Emerging Americas -0.37 $872.66
Emerging Asia Pacific -1.59 $1566.10
Emerging EMEA 1.81 $1359.66
Emerging Europe 0.61 $782.09
Emerging Middle East & Africa 1.98 $1596.25