Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $238.33 -0.34% 4:30 p.m.
Composite $233.05 -0.34% 4:30 p.m.
All Equity REITs $801.87 -0.33% 4:30 p.m.
Industrial $424.52 0.17% 4:30 p.m.
Office $383.05 -0.60% 4:30 p.m.
Retail $277.56 -0.93% 4:30 p.m.
Shopping Centers $194.50 -0.79% 4:30 p.m.
Regional Malls $305.83 -1.87% 4:30 p.m.
Free Standing $485.66 -0.20% 4:30 p.m.
Residential $540.42 -0.05% 4:30 p.m.
Apartments $501.19 -0.14% 4:30 p.m.
Manufactured Homes $691.93 0.44% 4:30 p.m.
Diversified $163.82 -0.76% 4:30 p.m.
Lodging/Resorts $90.49 -2.05% 4:30 p.m.
Health Care $318.99 -0.01% 4:30 p.m.
Self Storage $1,317.47 0.47% 4:30 p.m.
Timber $152.25 -1.04% 4:30 p.m.
Infrastructure $332.04 -0.16% 4:30 p.m.
Equity REITs $746.35 -0.34% 4:30 p.m.
Real Estate 50 $356.93 -0.21% 4:30 p.m.
Mortgage REITs $5.53 -0.54% 4:30 p.m.
Home Financing $53.00 -0.55% 4:30 p.m.
Commercial Financing $26.62 -0.45% 4:30 p.m.
FTSE RAFI US 100 Real Estate Index $5,399.06 -0.49% 4:30 p.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $2,370.21 -0.10% 3:45 a.m.
Global X US $2,194.51 -0.16% 3:45 a.m.
Americas $2,464.65 -0.16% 4:30 p.m.
Europe $2,092.03 -0.66% 3:45 a.m.
Asia Pacific $2,367.62 0.14% 3:45 a.m.
Middle East & Africa $1,853.43 -0.58% 3:45 a.m.
Developed $2,467.83 -0.06% 3:45 a.m.
North America $3,165.32 -0.13% 4:30 p.m.
Developed Asia $1,802.05 0.37% 3:45 a.m.
Developed Europe $2,536.02 -0.66% 3:45 a.m.
Emerging $2,705.07 -0.44% 3:45 a.m.
Emerging Americas $966.80 -1.23% 4:30 p.m.
Emerging Asia Pacific $4,220.44 -0.47% 3:45 a.m.
Emerging EMEA $1,358.91 -0.57% 3:45 a.m.
Emerging Europe $562.66 -0.42% 3:45 a.m.
Emerging Middle East & Africa $1,639.97 -0.59% 3:45 a.m.
FTSE RAFI Global ex US Real Estate Index $4,714.72 0.01% 3:45 a.m.