Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 186.28 -0.99% 4:02 pm
Composite 181.73 -1.00% 4:02 pm
All Equity REITs 613.64 -1.09% 4:02 pm
Industrial / Office 270.57 -1.30% 4:02 pm
Industrial 184.60 -1.43% 4:02 pm
Office 323.25 -1.26% 4:02 pm
Mixed 165.70 -1.26% 4:02 pm
Retail 316.15 -1.19% 4:02 pm
Shopping Centers 226.75 -1.26% 4:02 pm
Regional Malls 476.46 -1.05% 4:02 pm
Free Standing 305.84 -1.48% 4:02 pm
Residential 353.34 -0.92% 4:02 pm
Apartments 357.09 -0.95% 4:02 pm
Manufactured Homes 270.48 -0.47% 4:02 pm
Diversified 171.77 -0.84% 4:02 pm
Lodging/Resorts 112.84 -1.03% 4:02 pm
Health Care 280.73 -0.86% 4:02 pm
Self Storage 1,027.59 -1.01% 4:02 pm
Timber 144.98 -1.04% 4:02 pm
Infrastructure 152.74 -1.49% 4:02 pm
Equity REITs 611.11 -1.05% 4:02 pm
Real Estate 50 267.70 -1.05% 4:02 pm
Mortgage REITs 5.69 0.17% 4:02 pm
Home Financing 56.71 0.30% 4:02 pm
Commercial Financing 25.27 -0.48% 4:02 pm
FTSE RAFI US 100 Real Estate Index 4,688.37 -0.78% 4:02 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,047.72 -1.40% 4:02 pm
Global X US 1,953.29 -1.23% 4:02 pm
Americas 2,061.16 -1.56% 4:02 pm
Europe 1,839.05 -1.49% 12:15 pm
Asia Pacific 2,102.42 -1.09% 11:58 am
Middle East & Africa 2,642.68 -0.37% 12:30 pm
Developed 2,131.68 -1.37% 4:02 pm
North America 2,642.36 -1.57% 4:02 pm
Developed Asia 1,670.38 -0.69% 11:58 am
Developed Europe 2,211.74 -1.50% 12:15 pm
Emerging 2,303.44 -1.90% 4:02 pm
Emerging Americas 868.67 -1.13% 4:02 pm
Emerging Asia Pacific 3,254.82 -2.37% 11:58 am
Emerging EMEA 2,218.44 -0.49% 11:58 am
Emerging Europe 995.29 -1.16% 11:58 am
Emerging Middle East & Africa 2,611.95 -0.37% 11:58 am
FTSE RAFI Global ex US Real Estate Index 4,187.04 -1.03% 4:02 pm