Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 216.04 1.02% 3:14 pm
Composite 210.74 1.03% 3:14 pm
All Equity REITs 722.94 1.09% 3:14 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 259.18 1.73% 3:14 pm
Office 369.70 1.46% 3:14 pm
Mixed 166.22 0.00% 4:09 pm
Retail 393.41 1.26% 3:14 pm
Shopping Centers 285.97 1.00% 3:14 pm
Regional Malls 563.03 1.42% 3:14 pm
Free Standing 444.19 1.29% 3:14 pm
Residential 410.81 2.34% 3:14 pm
Apartments 404.57 2.55% 3:14 pm
Manufactured Homes 374.75 0.61% 3:14 pm
Diversified 187.56 1.41% 3:14 pm
Lodging/Resorts 100.13 1.42% 3:14 pm
Health Care 321.36 1.39% 3:14 pm
Self Storage 1,264.51 0.38% 3:14 pm
Timber 156.10 0.86% 3:14 pm
Infrastructure 185.46 -0.27% 3:14 pm
Equity REITs 720.42 1.23% 3:14 pm
Real Estate 50 314.65 1.03% 3:14 pm
Mortgage REITs 5.19 0.00% 3:14 pm
Home Financing 52.76 -0.19% 3:14 pm
Commercial Financing 21.77 0.27% 3:14 pm
FTSE RAFI US 100 Real Estate Index 5,175.37 1.02% 3:14 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,145.76 0.14% 3:14 pm
Global X US 1,866.23 -0.20% 3:14 pm
Americas 2,359.28 0.48% 3:14 pm
Europe 1,805.90 0.97% 12:15 pm
Asia Pacific 1,964.74 -1.04% 11:58 am
Middle East & Africa 2,581.15 0.82% 12:30 pm
Developed 2,279.95 0.26% 3:14 pm
North America 3,040.04 0.48% 3:14 pm
Developed Asia 1,606.14 -0.83% 11:58 am
Developed Europe 2,179.75 1.01% 12:15 pm
Emerging 2,022.80 -1.02% 3:14 pm
Emerging Americas 799.06 0.45% 3:14 pm
Emerging Asia Pacific 2,748.17 -1.83% 11:58 am
Emerging EMEA 2,117.09 0.61% 11:58 am
Emerging Europe 833.13 -1.08% 11:58 am
Emerging Middle East & Africa 2,546.54 0.93% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,931.28 0.43% 3:14 pm