Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 215.08 0.79% 4:30 pm
Composite 209.77 0.79% 4:30 pm
All Equity REITs 719.59 0.81% 4:30 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 251.58 0.91% 4:30 pm
Office 361.64 0.81% 4:30 pm
Mixed 166.22 0.00% 4:09 pm
Retail 387.38 0.43% 4:30 pm
Shopping Centers 280.87 0.37% 4:30 pm
Regional Malls 556.63 0.39% 4:30 pm
Free Standing 434.60 0.70% 4:30 pm
Residential 409.59 0.65% 4:30 pm
Apartments 404.42 0.60% 4:30 pm
Manufactured Homes 367.78 1.04% 4:30 pm
Diversified 183.29 0.90% 4:30 pm
Lodging/Resorts 101.52 1.93% 4:30 pm
Health Care 317.56 0.92% 4:30 pm
Self Storage 1,343.91 0.87% 4:30 pm
Timber 154.83 0.48% 4:30 pm
Infrastructure 188.75 0.43% 4:30 pm
Equity REITs 715.59 0.86% 4:30 pm
Real Estate 50 313.68 0.80% 4:30 pm
Mortgage REITs 5.17 0.58% 4:30 pm
Home Financing 52.57 0.57% 4:30 pm
Commercial Financing 21.64 0.46% 4:30 pm
FTSE RAFI US 100 Real Estate Index 5,137.09 0.80% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,157.44 0.14% 1:54 am
Global X US 1,865.40 0.24% 1:54 am
Americas 2,385.59 0.91% 4:30 pm
Europe 1,760.41 0.26% 12:15 pm
Asia Pacific 1,985.00 0.28% 1:54 am
Middle East & Africa 2,556.30 -0.18% 12:30 pm
Developed 2,288.71 0.16% 1:54 am
North America 3,072.80 0.93% 4:30 pm
Developed Asia 1,614.94 0.40% 1:54 am
Developed Europe 2,123.85 0.27% 12:15 pm
Emerging 2,066.34 -0.06% 1:54 am
Emerging Americas 821.80 0.06% 4:30 pm
Emerging Asia Pacific 2,827.91 -0.17% 1:54 am
Emerging EMEA 2,096.09 -0.28% 11:58 am
Emerging Europe 833.34 -0.54% 11:58 am
Emerging Middle East & Africa 2,516.52 -0.24% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,882.77 0.35% 1:54 am