Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 176.60 -0.76% 10:23 am
Composite 172.29 -0.77% 10:23 am
All Equity REITs 583.95 -0.78% 10:23 am
Industrial / Office 251.30 -0.98% 10:23 am
Industrial 178.33 -1.17% 10:23 am
Office 296.69 -0.96% 10:23 am
Mixed 151.95 -0.70% 10:23 am
Retail 304.57 -0.74% 10:23 am
Shopping Centers 216.30 -0.66% 10:23 am
Regional Malls 462.96 -0.74% 10:23 am
Free Standing 290.99 -0.97% 10:23 am
Residential 349.44 -0.63% 10:23 am
Apartments 351.98 -0.63% 10:23 am
Manufactured Homes 279.67 -0.70% 10:23 am
Diversified 155.74 -0.92% 10:23 am
Lodging/Resorts 102.56 -0.81% 10:23 am
Health Care 261.59 -1.00% 10:23 am
Self Storage 1,087.74 -0.30% 10:23 am
Timber 128.60 -0.75% 10:23 am
Infrastructure 152.28 -0.58% 10:23 am
Equity REITs 580.50 -0.80% 10:23 am
Real Estate 50 256.57 -0.79% 10:23 am
Mortgage REITs 5.12 -0.59% 10:23 am
Home Financing 51.29 -0.57% 10:23 am
Commercial Financing 22.47 -0.71% 10:23 am
FTSE RAFI US 100 Real Estate Index 4,369.80 -0.76% 10:23 am
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,839.26 -0.73% 10:23 am
Global X US 1,696.89 -0.61% 10:23 am
Americas 1,904.34 -0.90% 10:23 am
Europe 1,794.71 0.15% 10:23 am
Asia Pacific 1,730.22 -0.71% 7:29 am
Middle East & Africa 2,437.46 -0.02% 10:23 am
Developed 1,948.52 -0.74% 10:23 am
North America 2,453.00 -0.85% 10:23 am
Developed Asia 1,416.97 -0.86% 7:29 am
Developed Europe 2,166.26 0.17% 10:23 am
Emerging 1,785.47 -0.56% 10:23 am
Emerging Americas 659.89 -2.85% 10:23 am
Emerging Asia Pacific 2,413.68 -0.15% 7:29 am
Emerging EMEA 2,018.75 -0.02% 10:23 am
Emerging Europe 833.73 -0.68% 10:23 am
Emerging Middle East & Africa 2,413.11 0.12% 10:23 am
FTSE RAFI Global ex US Real Estate Index 3,642.90 -0.75% 10:23 am