Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 204.90 -0.07% 9:35 am
Composite 200.08 -0.07% 9:35 am
All Equity REITs 679.65 -0.05% 9:35 am
Industrial 293.97 -0.05% 9:35 am
Office 349.41 0.05% 9:35 am
Retail 277.11 -0.02% 9:35 am
Shopping Centers 195.67 0.13% 9:35 am
Regional Malls 389.58 -0.09% 9:35 am
Free Standing 345.79 -0.13% 9:35 am
Residential 419.30 0.03% 9:35 am
Apartments 407.82 0.04% 9:35 am
Manufactured Homes 411.22 0.19% 9:35 am
Diversified 165.99 -0.02% 9:35 am
Lodging/Resorts 106.65 -0.01% 9:35 am
Health Care 272.80 -0.14% 9:35 am
Self Storage 1,142.87 -0.08% 9:35 am
Timber 171.94 0.60% 9:35 am
Infrastructure 209.84 -0.39% 9:35 am
Equity REITs 658.15 -0.03% 9:35 am
Real Estate 50 293.31 -0.09% 9:35 am
Mortgage REITs 5.81 -0.35% 9:35 am
Home Financing 60.03 -0.37% 9:35 am
Commercial Financing 22.89 -0.35% 9:35 am
FTSE RAFI US 100 Real Estate Index 5,000.70 -0.10% 9:35 am
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,992.63 0.11% 9:35 am
Global X US 1,875.92 -0.16% 9:35 am
Americas 2,029.16 0.40% 9:35 am
Europe 1,750.03 -0.41% 9:35 am
Asia Pacific 2,037.49 -0.10% 9:35 am
Middle East & Africa 2,324.84 0.31% 9:35 am
Developed 2,044.19 0.09% 9:35 am
North America 2,606.52 0.40% 9:35 am
Developed Asia 1,508.24 -0.30% 7:29 am
Developed Europe 2,113.63 -0.40% 9:35 am
Emerging 2,560.66 0.26% 9:35 am
Emerging Americas 784.54 0.35% 9:35 am
Emerging Asia Pacific 3,910.25 0.25% 9:35 am
Emerging EMEA 1,867.27 0.24% 9:35 am
Emerging Europe 700.21 -1.34% 9:35 am
Emerging Middle East & Africa 2,233.84 0.41% 9:35 am
FTSE RAFI Global ex US Real Estate Index 4,662.49 -0.62% 9:35 am