Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $231.94 -0.14% 3:05 p.m.
Composite $226.71 -0.13% 3:05 p.m.
All Equity REITs $782.65 -0.12% 3:05 p.m.
Industrial $386.29 -0.07% 3:05 p.m.
Office $350.31 -0.50% 3:05 p.m.
Retail $282.15 -0.08% 3:05 p.m.
Shopping Centers $198.89 0.00% 3:05 p.m.
Regional Malls $317.35 -0.28% 3:05 p.m.
Free Standing $481.49 0.02% 3:05 p.m.
Residential $540.45 -0.11% 3:05 p.m.
Apartments $509.40 -0.10% 3:05 p.m.
Manufactured Homes $656.55 -0.16% 3:05 p.m.
Diversified $162.88 -0.57% 3:05 p.m.
Lodging/Resorts $91.28 -1.24% 3:05 p.m.
Health Care $329.82 0.36% 3:05 p.m.
Self Storage $1,400.25 -0.20% 3:05 p.m.
Timber $136.55 0.06% 3:05 p.m.
Infrastructure $310.84 -0.10% 3:05 p.m.
Equity REITs $735.99 -0.13% 3:05 p.m.
Real Estate 50 $347.31 -0.08% 3:05 p.m.
Mortgage REITs $5.10 -0.40% 3:05 p.m.
Home Financing $48.39 -0.33% 3:05 p.m.
Commercial Financing $25.12 -0.24% 3:05 p.m.
FTSE RAFI US 100 Real Estate Index $5,212.17 -0.16% 3:05 p.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $2,296.45 0.01% 3:05 p.m.
Global X US $2,084.92 0.12% 3:05 p.m.
Americas $2,426.10 -0.09% 3:05 p.m.
Europe $1,907.88 -0.30% 11:58 a.m.
Asia Pacific $2,293.95 0.35% 3:05 p.m.
Middle East & Africa $1,914.03 0.65% 12:30 p.m.
Developed $2,398.97 -0.08% 3:05 p.m.
North America $3,125.14 -0.10% 3:05 p.m.
Developed Asia $1,761.55 0.12% 11:58 a.m.
Developed Europe $2,314.51 -0.29% 11:58 a.m.
Emerging $2,548.10 0.79% 3:05 p.m.
Emerging Americas $845.71 0.32% 3:05 p.m.
Emerging Asia Pacific $3,992.58 0.91% 3:05 p.m.
Emerging EMEA $1,371.41 0.49% 11:58 a.m.
Emerging Europe $436.17 -3.36% 11:58 a.m.
Emerging Middle East & Africa $1,693.37 0.78% 11:58 a.m.
FTSE RAFI Global ex US Real Estate Index $4,428.65 0.19% 3:05 p.m.