Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs -0.20 $241.11
Composite -0.22 $236.36
All Equity REITs -0.25 $841.17
Industrial 0.69 $544.56
Office 0.80 $240.52
Retail -0.62 $277.43
Shopping Centers -0.26 $217.98
Regional Malls 0.56 $347.57
Free Standing -1.77 $411.28
Residential 0.13 $571.51
Apartments -0.01 $525.62
Manufactured Homes 0.29 $662.47
Diversified 0.09 $99.12
Lodging/Resorts 2.28 $80.29
Health Care -1.01 $297.32
Self Storage -0.68 $2218.84
Timber 1.33 $170.47
Infrastructure -2.30 $297.79
Equity REITs -0.02 $799.99
Real Estate 50 -0.36 $382.63
Mortgage REITs 0.35 $2.82
Home Financing 0.20 $24.67
Commercial Financing 0.88 $15.91
FTSE RAFI US 100 Real Estate Index 0.03 $5474.15
Data Centers 1.22 $1635.56
Specialty 0.13 $1444.96
Gaming & Leisure -0.62 $728.56
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global 0.37 $2015.84
Global X US 0.83 $1490.78
Americas 0.05 $2478.90
Europe 0.41 $1491.23
Asia Pacific 1.08 $1507.04
Middle East & Africa 2.52 $1514.34
Developed 0.17 $2195.97
North America 0.06 $3213.87
Developed Asia 0.53 $1283.32
Developed Europe 0.37 $1796.97
Emerging 2.58 $1422.87
Emerging Americas -0.23 $643.45
Emerging Asia Pacific 3.07 $1814.28
Emerging EMEA 3.23 $1198.39
Emerging Europe 2.95 $825.24
Emerging Middle East & Africa 3.28 $1368.72