Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $212.86 -0.01% 4:30 p.m.
Composite $207.95 -0.02% 4:30 p.m.
All Equity REITs $712.35 -0.03% 4:30 p.m.
Industrial $327.70 0.20% 4:30 p.m.
Office $351.79 0.66% 4:30 p.m.
Retail $293.73 -0.26% 4:30 p.m.
Shopping Centers $192.33 -0.07% 4:30 p.m.
Regional Malls $399.96 -0.29% 4:30 p.m.
Free Standing $428.34 -0.44% 4:30 p.m.
Residential $462.05 0.25% 4:30 p.m.
Apartments $444.16 0.27% 4:30 p.m.
Manufactured Homes $513.76 0.10% 4:30 p.m.
Diversified $155.17 0.05% 4:30 p.m.
Lodging/Resorts $102.86 -0.44% 4:30 p.m.
Health Care $294.65 -0.54% 4:30 p.m.
Self Storage $1,207.49 -0.06% 4:30 p.m.
Timber $129.34 0.57% 4:30 p.m.
Infrastructure $255.31 -1.02% 4:30 p.m.
Equity REITs $681.65 0.12% 4:30 p.m.
Real Estate 50 $310.92 0.08% 4:30 p.m.
Mortgage REITs $5.29 0.00% 4:30 p.m.
Home Financing $52.32 -0.08% 4:30 p.m.
Commercial Financing $23.59 0.63% 4:30 p.m.
FTSE RAFI US 100 Real Estate Index $5,050.97 -0.23% 4:30 p.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $2,128.79 0.10% 2:55 a.m.
Global X US $1,974.26 0.26% 2:55 a.m.
Americas $2,197.33 -0.19% 4:30 p.m.
Europe $1,790.42 -0.19% 11:58 a.m.
Asia Pacific $2,189.85 0.37% 2:55 a.m.
Middle East & Africa $2,052.49 0.28% 2:55 a.m.
Developed $2,212.68 -0.01% 2:55 a.m.
North America $2,832.90 -0.22% 4:30 p.m.
Developed Asia $1,675.31 0.05% 2:55 a.m.
Developed Europe $2,171.74 -0.19% 11:58 a.m.
Emerging $2,468.62 1.01% 2:55 a.m.
Emerging Americas $738.60 1.34% 4:30 p.m.
Emerging Asia Pacific $3,856.57 1.29% 2:55 a.m.
Emerging EMEA $1,552.22 0.23% 2:55 a.m.
Emerging Europe $377.59 0.14% 11:58 a.m.
Emerging Middle East & Africa $1,934.08 0.22% 2:55 a.m.
FTSE RAFI Global ex US Real Estate Index $4,454.32 0.43% 2:55 a.m.