Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs 0.54 $221.03
Composite 0.65 $217.81
All Equity REITs 0.65 $776.70
Industrial 1.77 $493.93
Office -0.04 $209.68
Retail 1.04 $272.97
Shopping Centers 1.09 $203.49
Regional Malls 1.05 $374.14
Free Standing 0.97 $396.44
Residential 0.48 $466.28
Apartments 0.76 $425.31
Manufactured Homes -0.02 $571.34
Diversified 0.04 $95.94
Lodging/Resorts 0.43 $67.44
Health Care 1.45 $336.70
Self Storage 0.36 $1863.88
Timber 0.07 $126.98
Infrastructure -0.14 $248.86
Equity REITs 0.75 $752.72
Real Estate 50 0.66 $355.76
Mortgage REITs 0.81 $2.48
Home Financing 0.80 $22.61
Commercial Financing 0.54 $12.92
FTSE RAFI US 100 Real Estate Index 0.39 $5235.20
Data Centers -0.31 $1617.39
Specialty -0.34 $1327.35
Gaming & Leisure 0.42 $672.35
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global 0.27 $1871.91
Global X US -0.48 $1455.12
Americas 0.83 $2227.75
Europe -0.90 $1365.70
Asia Pacific -0.51 $1501.66
Middle East & Africa -0.54 $1789.13
Developed 0.36 $2029.42
North America 0.84 $2875.87
Developed Asia -0.41 $1297.22
Developed Europe -0.89 $1642.29
Emerging -0.84 $1415.13
Emerging Americas 0.21 $714.65
Emerging Asia Pacific -1.27 $1691.48
Emerging EMEA -0.69 $1286.06
Emerging Europe -1.28 $837.94
Emerging Middle East & Africa -0.60 $1482.40