Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $199.93 0.00% 4:30 p.m.
Composite $195.89 0.00% 4:30 p.m.
All Equity REITs $687.53 0.00% 4:30 p.m.
Industrial $453.36 0.00% 4:30 p.m.
Office $283.71 0.00% 4:30 p.m.
Retail $161.31 0.00% 4:30 p.m.
Shopping Centers $108.51 0.00% 4:30 p.m.
Regional Malls $138.03 0.00% 4:30 p.m.
Free Standing $351.47 0.00% 4:30 p.m.
Residential $427.85 0.00% 4:30 p.m.
Apartments $365.33 0.00% 4:30 p.m.
Manufactured Homes $653.05 0.00% 4:30 p.m.
Diversified $106.06 0.00% 4:30 p.m.
Lodging/Resorts $44.83 0.00% 4:30 p.m.
Health Care $227.38 0.00% 4:30 p.m.
Self Storage $1,187.59 0.00% 4:30 p.m.
Timber $138.86 0.00% 4:30 p.m.
Infrastructure $372.76 0.00% 4:30 p.m.
Equity REITs $600.59 0.00% 4:30 p.m.
Real Estate 50 $316.04 0.00% 4:30 p.m.
Mortgage REITs $3.23 0.00% 4:30 p.m.
Home Financing $30.55 0.00% 4:30 p.m.
Commercial Financing $16.02 0.00% 4:30 p.m.
FTSE RAFI US 100 Real Estate Index $4,045.50 0.00% 4:30 p.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $1,737.04 0.42% 8:45 a.m.
Global X US $1,606.57 0.01% 8:45 a.m.
Americas $1,787.48 0.80% 8:45 a.m.
Europe $1,593.78 -0.27% 8:45 a.m.
Asia Pacific $1,745.67 0.14% 8:45 a.m.
Middle East & Africa $953.05 -0.21% 8:45 a.m.
Developed $1,799.31 0.49% 8:45 a.m.
North America $2,291.04 0.00% 4:30 p.m.
Developed Asia $1,272.40 0.28% 7:29 a.m.
Developed Europe $1,926.31 -0.29% 8:45 a.m.
Emerging $2,070.42 -0.09% 8:45 a.m.
Emerging Americas $540.27 0.04% 8:45 a.m.
Emerging Asia Pacific $3,466.46 -0.07% 8:45 a.m.
Emerging EMEA $758.62 -0.75% 8:45 a.m.
Emerging Europe $648.76 0.65% 8:45 a.m.
Emerging Middle East & Africa $814.20 -1.09% 8:45 a.m.