Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 188.65 0.88% 4:30 pm
Composite 184.05 0.88% 4:30 pm
All Equity REITs 622.18 0.92% 4:30 pm
Industrial / Office 275.39 0.91% 4:30 pm
Industrial 187.89 0.95% 4:30 pm
Office 328.89 0.84% 4:30 pm
Mixed 168.99 1.22% 4:30 pm
Retail 320.84 0.83% 4:30 pm
Shopping Centers 230.28 0.80% 4:30 pm
Regional Malls 482.75 1.05% 4:30 pm
Free Standing 311.59 0.21% 4:30 pm
Residential 356.33 1.47% 4:30 pm
Apartments 360.39 1.48% 4:30 pm
Manufactured Homes 269.85 1.42% 4:30 pm
Diversified 173.71 0.98% 4:30 pm
Lodging/Resorts 114.59 1.47% 4:30 pm
Health Care 284.78 0.59% 4:30 pm
Self Storage 1,041.25 0.97% 4:30 pm
Timber 146.45 0.47% 4:30 pm
Infrastructure 155.35 0.36% 4:30 pm
Equity REITs 619.54 0.99% 4:30 pm
Real Estate 50 271.27 0.86% 4:30 pm
Mortgage REITs 5.67 0.17% 4:30 pm
Home Financing 56.41 0.28% 4:30 pm
Commercial Financing 25.43 0.51% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,734.31 0.75% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,088.20 -0.44% 11:53 pm
Global X US 1,989.86 -0.59% 11:53 pm
Americas 2,108.75 1.07% 4:30 pm
Europe 1,880.49 1.07% 12:15 pm
Asia Pacific 2,136.46 -0.93% 11:53 pm
Middle East & Africa 2,698.76 -0.99% 12:30 pm
Developed 2,171.90 -0.39% 11:53 pm
North America 2,703.68 1.10% 4:30 pm
Developed Asia 1,690.00 -0.82% 11:53 pm
Developed Europe 2,261.23 1.09% 12:15 pm
Emerging 2,370.83 -0.80% 11:53 pm
Emerging Americas 884.86 -0.22% 4:30 pm
Emerging Asia Pacific 3,355.45 -1.30% 11:53 pm
Emerging EMEA 2,268.23 -0.79% 11:58 am
Emerging Europe 1,023.82 0.37% 11:58 am
Emerging Middle East & Africa 2,667.69 -0.99% 11:58 am
FTSE RAFI Global ex US Real Estate Index 4,252.76 -0.37% 11:53 pm