Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 208.76 0.16% 4:30 pm
Composite 203.80 0.17% 4:30 pm
All Equity REITs 697.04 0.18% 4:30 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 257.60 0.20% 4:30 pm
Office 362.00 -0.21% 4:30 pm
Mixed 166.22 0.00% 4:09 pm
Retail 373.62 0.44% 4:30 pm
Shopping Centers 272.15 0.43% 4:30 pm
Regional Malls 528.75 0.30% 4:30 pm
Free Standing 433.21 0.80% 4:30 pm
Residential 406.52 0.44% 4:30 pm
Apartments 400.34 0.55% 4:30 pm
Manufactured Homes 372.88 0.20% 4:30 pm
Diversified 179.84 0.15% 4:30 pm
Lodging/Resorts 91.26 -2.04% 4:30 pm
Health Care 317.12 0.62% 4:30 pm
Self Storage 1,187.60 1.00% 4:30 pm
Timber 151.65 -1.42% 4:30 pm
Infrastructure 182.37 0.14% 4:30 pm
Equity REITs 693.08 0.23% 4:30 pm
Real Estate 50 303.77 0.30% 4:30 pm
Mortgage REITs 5.29 0.00% 4:30 pm
Home Financing 53.34 0.11% 4:30 pm
Commercial Financing 22.66 -0.05% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,998.81 -0.03% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,081.94 -0.48% 4:30 pm
Global X US 1,833.75 -0.75% 4:30 pm
Americas 2,253.65 -0.27% 4:30 pm
Europe 1,764.80 -0.69% 12:15 pm
Asia Pacific 1,956.38 -0.75% 11:58 am
Middle East & Africa 2,455.50 0.16% 12:30 pm
Developed 2,201.23 -0.34% 4:30 pm
North America 2,906.93 -0.24% 4:30 pm
Developed Asia 1,575.72 -0.38% 11:58 am
Developed Europe 2,126.50 -0.63% 12:15 pm
Emerging 2,059.47 -1.83% 4:30 pm
Emerging Americas 727.10 -1.92% 4:30 pm
Emerging Asia Pacific 2,893.38 -2.12% 11:58 am
Emerging EMEA 2,052.06 -0.56% 11:58 am
Emerging Europe 888.63 -5.83% 11:58 am
Emerging Middle East & Africa 2,414.27 0.13% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,941.71 -0.63% 4:30 pm