Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 205.96 0.69% 12:05 pm
Composite 201.10 0.69% 12:05 pm
All Equity REITs 682.58 0.70% 12:05 pm
Industrial 276.57 1.17% 12:05 pm
Office 362.96 0.67% 12:05 pm
Retail 272.49 0.90% 12:05 pm
Shopping Centers 189.71 1.30% 12:05 pm
Regional Malls 393.25 0.70% 12:05 pm
Free Standing 326.56 0.74% 12:05 pm
Residential 430.39 0.44% 12:05 pm
Apartments 420.59 0.45% 12:05 pm
Manufactured Homes 413.49 0.44% 12:05 pm
Diversified 169.71 0.57% 12:05 pm
Lodging/Resorts 105.83 0.36% 12:05 pm
Health Care 310.28 0.92% 12:05 pm
Self Storage 1,114.21 1.27% 12:05 pm
Timber 165.06 0.74% 12:05 pm
Infrastructure 200.56 0.36% 12:05 pm
Equity REITs 666.66 0.75% 12:04 pm
Real Estate 50 294.06 0.68% 12:05 pm
Mortgage REITs 5.91 0.51% 12:05 pm
Home Financing 60.86 0.61% 12:05 pm
Commercial Financing 23.67 0.16% 12:05 pm
FTSE RAFI US 100 Real Estate Index 5,055.15 0.67% 12:05 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,054.29 0.20% 12:05 pm
Global X US 1,875.58 -0.01% 12:05 pm
Americas 2,153.48 0.40% 12:05 pm
Europe 1,794.96 0.61% 11:29 am
Asia Pacific 2,003.53 -0.41% 11:58 am
Middle East & Africa 2,520.64 0.93% 12:05 pm
Developed 2,146.53 0.22% 12:05 pm
North America 2,771.20 0.40% 12:05 pm
Developed Asia 1,567.42 -0.41% 11:58 am
Developed Europe 2,165.34 0.61% 11:29 am
Emerging 2,270.44 -0.04% 12:05 pm
Emerging Americas 775.25 0.27% 12:05 pm
Emerging Asia Pacific 3,279.70 -0.38% 11:58 am
Emerging EMEA 2,038.70 0.70% 11:58 am
Emerging Europe 813.97 1.05% 11:58 am
Emerging Middle East & Africa 2,422.32 0.67% 11:58 am
FTSE RAFI Global ex US Real Estate Index 4,235.27 0.41% 12:05 pm