Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs 0.73 $231.69
Composite 0.76 $230.26
All Equity REITs 0.79 $821.62
Industrial 1.57 $544.88
Office -0.78 $175.93
Retail 1.24 $300.96
Shopping Centers 1.69 $221.95
Regional Malls 1.12 $424.35
Free Standing 0.95 $431.36
Residential -0.70 $463.73
Apartments -0.68 $425.08
Manufactured Homes 0.91 $613.09
Diversified 0.89 $101.52
Lodging/Resorts 1.15 $79.60
Health Care 0.05 $383.07
Self Storage 3.24 $1851.71
Timber -0.65 $132.22
Telecommunications 1.36 $239.63
Equity REITs 0.75 $805.73
Real Estate 50 0.81 $376.21
Mortgage REITs 0.00 $2.59
Home Financing 0.16 $24.67
Commercial Financing 0.33 $12.11
FTSE RAFI US 100 Real Estate Index 0.57 $5279.53
Data Centers 0.37 $1761.22
Specialty 1.57 $1432.41
Gaming & Leisure 0.46 $670.22
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global 0.45 $2007.59
Global X US 0.38 $1588.32
Americas 0.54 $2369.89
Europe 0.99 $1472.55
Asia Pacific 0.07 $1625.78
Middle East & Africa -0.05 $2115.82
Developed 0.49 $2170.82
North America 0.50 $3042.58
Developed Asia 0.18 $1423.02
Developed Europe 1.02 $1771.02
Emerging 0.02 $1566.88
Emerging Americas 1.69 $933.05
Emerging Asia Pacific -0.54 $1716.16
Emerging EMEA -0.68 $1488.85
Emerging Europe -0.67 $897.90
Emerging Middle East & Africa -0.69 $1735.41