Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $191.02 0.89% 4:30 p.m.
Composite $187.06 0.90% 4:30 p.m.
All Equity REITs $657.31 0.85% 4:30 p.m.
Industrial $403.66 0.15% 4:30 p.m.
Office $278.25 1.11% 4:30 p.m.
Retail $158.20 -0.88% 4:30 p.m.
Shopping Centers $109.77 -1.81% 4:30 p.m.
Regional Malls $137.27 -2.50% 4:30 p.m.
Free Standing $333.95 0.82% 4:30 p.m.
Residential $418.56 1.12% 4:30 p.m.
Apartments $368.16 1.01% 4:30 p.m.
Manufactured Homes $599.00 1.53% 4:30 p.m.
Diversified $104.58 0.48% 4:30 p.m.
Lodging/Resorts $45.35 -2.54% 4:30 p.m.
Health Care $212.25 0.32% 4:30 p.m.
Self Storage $1,139.48 1.01% 4:30 p.m.
Timber $124.08 2.97% 4:30 p.m.
Infrastructure $369.78 1.36% 4:30 p.m.
Equity REITs $569.77 0.65% 4:30 p.m.
Real Estate 50 $301.82 0.94% 4:30 p.m.
Mortgage REITs $3.00 1.69% 4:30 p.m.
Home Financing $28.33 1.90% 4:30 p.m.
Commercial Financing $15.00 2.17% 4:30 p.m.
FTSE RAFI US 100 Real Estate Index $3,898.88 0.63% 4:30 p.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $1,751.00 -0.35% 4:30 p.m.
Global X US $1,665.20 -0.88% 4:30 p.m.
Americas $1,752.26 0.11% 4:30 p.m.
Europe $1,600.52 -0.87% 11:58 a.m.
Asia Pacific $1,843.14 -0.78% 4:10 p.m.
Middle East & Africa $1,050.02 -1.65% 12:30 p.m.
Developed $1,800.74 -0.17% 4:30 p.m.
North America $2,261.84 0.15% 4:30 p.m.
Developed Asia $1,336.87 -0.35% 11:58 a.m.
Developed Europe $1,934.22 -0.89% 11:58 a.m.
Emerging $2,207.97 -1.72% 4:30 p.m.
Emerging Americas $557.12 -1.56% 4:30 p.m.
Emerging Asia Pacific $3,697.67 -1.75% 4:10 p.m.
Emerging EMEA $844.68 -1.49% 11:58 a.m.
Emerging Europe $665.29 0.40% 11:58 a.m.
Emerging Middle East & Africa $923.79 -1.88% 11:58 a.m.