Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs -0.06 $218.55
Composite -0.01 $217.16
All Equity REITs 0.21 $772.63
Industrial 0.15 $509.85
Office 0.04 $186.71
Retail 0.83 $280.93
Shopping Centers 1.10 $205.72
Regional Malls 0.83 $401.96
Free Standing 0.61 $400.36
Residential 0.86 $464.31
Apartments 0.79 $425.16
Manufactured Homes 0.63 $586.69
Diversified 0.78 $98.09
Lodging/Resorts -0.52 $73.07
Health Care 1.13 $351.94
Self Storage -0.49 $1679.01
Timber -0.33 $134.26
Telecommunications -0.99 $229.97
Equity REITs 0.36 $754.75
Real Estate 50 0.06 $353.52
Mortgage REITs -4.40 $2.61
Home Financing -5.48 $24.67
Commercial Financing -1.59 $12.39
FTSE RAFI US 100 Real Estate Index -0.73 $5175.58
Data Centers -0.74 $1600.16
Specialty -0.37 $1269.78
Gaming & Leisure -0.47 $628.11
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global 0.52 $1887.65
Global X US -0.14 $1511.95
Americas 0.93 $2211.02
Europe -0.37 $1407.12
Asia Pacific 0.01 $1546.74
Middle East & Africa -0.93 $1947.22
Developed 0.59 $2038.74
North America 0.99 $2839.45
Developed Asia 0.12 $1348.49
Developed Europe -0.38 $1691.16
Emerging -0.44 $1490.64
Emerging Americas -1.01 $862.48
Emerging Asia Pacific -0.56 $1666.96
Emerging EMEA -0.66 $1386.57
Emerging Europe 0.25 $885.07
Emerging Middle East & Africa -0.79 $1603.31