Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs 0.23 $216.87
Composite 0.24 $213.52
All Equity REITs 0.27 $760.68
Industrial 0.67 $434.49
Office 0.92 $211.57
Retail -0.23 $259.42
Shopping Centers -0.12 $198.02
Regional Malls -0.09 $337.19
Free Standing -0.42 $384.07
Residential -0.46 $508.31
Apartments -0.23 $467.13
Manufactured Homes -1.44 $579.86
Diversified -0.14 $89.79
Lodging/Resorts 0.32 $68.12
Health Care -0.74 $299.36
Self Storage 0.27 $1779.89
Timber -1.81 $131.77
Infrastructure 0.15 $277.04
Equity REITs 0.33 $723.51
Real Estate 50 0.33 $348.33
Mortgage REITs -0.41 $2.48
Home Financing -0.32 $22.08
Commercial Financing -0.59 $13.61
FTSE RAFI US 100 Real Estate Index 0.19 $4967.78
Data Centers 3.43 $1580.30
Specialty 0.74 $1305.60
Gaming & Leisure 0.16 $701.46
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global 0.13 $1801.22
Global X US -0.16 $1410.17
Americas 0.35 $2133.77
Europe 0.35 $1414.45
Asia Pacific -0.67 $1416.07
Middle East & Africa 0.18 $1612.45
Developed 0.14 $1952.01
North America 0.34 $2755.99
Developed Asia -0.70 $1210.52
Developed Europe 0.34 $1704.03
Emerging -0.04 $1366.21
Emerging Americas 0.54 $665.95
Emerging Asia Pacific -0.52 $1683.04
Emerging EMEA 0.31 $1184.90
Emerging Europe 1.05 $794.81
Emerging Middle East & Africa 0.19 $1359.72