Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 193.62 0.13% 4:30 pm
All Equity REITs 639.09 0.13% 4:30 pm
Industrial / Office 286.37 0.41% 4:30 pm
Industrial 197.73 0.27% 4:30 pm
Office 341.79 0.54% 4:30 pm
Mixed 172.27 -0.01% 4:30 pm
Retail 329.57 0.10% 4:30 pm
Shopping Centers 236.50 0.25% 4:30 pm
Regional Malls 492.66 0.12% 4:30 pm
Free Standing 327.05 -0.26% 4:30 pm
Residential 361.75 0.04% 4:30 pm
Apartments 365.52 -0.01% 4:30 pm
Manufactured Homes 277.57 0.67% 4:30 pm
Diversified 176.01 0.30% 4:30 pm
Lodging/Resorts 118.29 0.09% 4:30 pm
Health Care 305.34 0.02% 4:30 pm
Self Storage 1,022.04 0.31% 4:30 pm
Timber 145.87 1.10% 4:30 pm
Infrastructure 158.60 -0.76% 4:30 pm
Equity REITs 637.52 0.18% 4:30 pm
Real Estate 50 278.51 0.08% 4:30 pm
Mortgage REITs 5.81 0.17% 4:30 pm
Home Financing 57.91 0.09% 4:30 pm
Commercial Financing 25.76 0.12% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,845.10 0.20% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,146.89 -0.21% 4:30 pm
Global X US 2,033.87 -0.05% 4:30 pm
Americas 2,188.34 -0.40% 4:30 pm
Europe 1,915.49 -0.05% 12:15 pm
Asia Pacific 2,166.00 0.09% 11:58 am
Middle East & Africa 2,773.13 -1.21% 12:30 pm
Developed 2,235.22 -0.19% 4:30 pm
North America 2,798.94 -0.39% 4:30 pm
Developed Asia 1,721.39 0.13% 11:58 am
Developed Europe 2,301.37 -0.06% 12:15 pm
Emerging 2,418.45 -0.37% 4:30 pm
Emerging Americas 1,000.82 -0.72% 4:30 pm
Emerging Asia Pacific 3,349.72 -0.08% 11:58 am
Emerging EMEA 2,343.70 -1.02% 11:58 am
Emerging Europe 1,076.16 0.37% 11:58 am
Emerging Middle East & Africa 2,747.99 -1.27% 11:58 am
FTSE RAFI Global ex US Real Estate Index 4,318.62 0.54% 4:30 pm