Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 202.68 0.01% 4:30 pm
Composite 197.99 0.05% 4:30 pm
All Equity REITs 671.95 -0.01% 4:30 pm
Industrial 262.43 0.79% 4:30 pm
Office 354.61 -0.72% 4:30 pm
Retail 294.05 0.35% 4:30 pm
Shopping Centers 210.37 -0.68% 4:30 pm
Regional Malls 410.54 1.29% 4:30 pm
Free Standing 364.75 -0.07% 4:30 pm
Residential 408.75 -0.45% 4:30 pm
Apartments 398.96 -0.70% 4:30 pm
Manufactured Homes 385.94 1.08% 4:30 pm
Diversified 169.52 -0.42% 4:30 pm
Lodging/Resorts 106.40 -0.55% 4:30 pm
Health Care 291.86 0.08% 4:30 pm
Self Storage 1,117.26 -4.32% 4:30 pm
Timber 166.45 1.08% 4:30 pm
Infrastructure 192.12 1.55% 4:30 pm
Equity REITs 658.09 -0.26% 4:30 pm
Real Estate 50 288.25 0.04% 4:30 pm
Mortgage REITs 5.83 0.86% 4:30 pm
Home Financing 59.79 1.37% 4:30 pm
Commercial Financing 23.65 -0.34% 4:30 pm
FTSE RAFI US 100 Real Estate Index 5,010.91 0.27% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,076.24 -0.06% 9:55 pm
Global X US 1,882.68 -0.13% 9:55 pm
Americas 2,193.16 -0.21% 4:30 pm
Europe 1,781.47 0.11% 12:15 pm
Asia Pacific 2,017.53 -0.24% 9:55 pm
Middle East & Africa 2,537.78 -0.90% 12:30 pm
Developed 2,176.06 -0.04% 9:55 pm
North America 2,819.28 -0.21% 4:30 pm
Developed Asia 1,597.52 -0.23% 9:55 pm
Developed Europe 2,149.30 0.11% 12:15 pm
Emerging 2,232.85 -0.23% 9:55 pm
Emerging Americas 825.65 -0.28% 4:30 pm
Emerging Asia Pacific 3,172.50 -0.27% 9:55 pm
Emerging EMEA 2,055.90 -0.71% 11:58 am
Emerging Europe 799.51 0.31% 11:58 am
Emerging Middle East & Africa 2,449.85 -0.82% 11:58 am
FTSE RAFI Global ex US Real Estate Index 4,055.39 -0.17% 9:55 pm