Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $228.06 -0.85% 2:45 p.m.
Composite $222.93 -0.85% 2:45 p.m.
All Equity REITs $766.66 -0.89% 2:45 p.m.
Industrial $404.15 -1.13% 2:45 p.m.
Office $374.05 -1.16% 2:45 p.m.
Retail $276.57 -1.78% 2:45 p.m.
Shopping Centers $196.54 -1.51% 2:45 p.m.
Regional Malls $309.21 -2.26% 2:45 p.m.
Free Standing $470.68 -1.60% 2:45 p.m.
Residential $528.49 -1.25% 2:45 p.m.
Apartments $492.12 -1.26% 2:45 p.m.
Manufactured Homes $682.23 -1.23% 2:45 p.m.
Diversified $158.56 -1.36% 2:45 p.m.
Lodging/Resorts $94.61 -0.26% 2:45 p.m.
Health Care $299.08 -1.71% 2:45 p.m.
Self Storage $1,242.60 -0.61% 2:45 p.m.
Timber $147.89 1.24% 2:45 p.m.
Infrastructure $298.87 0.51% 2:45 p.m.
Equity REITs $721.35 -1.21% 2:45 p.m.
Real Estate 50 $338.95 -0.77% 2:45 p.m.
Mortgage REITs $5.33 -0.19% 2:45 p.m.
Home Financing $51.04 -0.06% 2:45 p.m.
Commercial Financing $25.70 -0.32% 2:45 p.m.
FTSE RAFI US 100 Real Estate Index $5,203.75 -0.72% 2:45 p.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $2,276.35 -0.37% 6:35 a.m.
Global X US $2,113.26 -0.36% 6:45 a.m.
Americas $2,361.62 -1.52% 2:45 p.m.
Europe $1,980.41 -0.69% 6:45 a.m.
Asia Pacific $2,306.18 -0.22% 6:45 a.m.
Middle East & Africa $1,881.64 -0.27% 6:45 a.m.
Developed $2,361.41 -0.40% 6:35 a.m.
North America $3,038.55 -1.57% 2:45 p.m.
Developed Asia $1,735.09 -0.21% 6:29 a.m.
Developed Europe $2,400.80 -0.69% 6:45 a.m.
Emerging $2,680.37 -0.14% 6:35 a.m.
Emerging Americas $863.36 0.22% 2:45 p.m.
Emerging Asia Pacific $4,240.66 -0.19% 6:45 a.m.
Emerging EMEA $1,369.64 0.05% 6:45 a.m.
Emerging Europe $528.44 0.79% 6:45 a.m.
Emerging Middle East & Africa $1,664.67 -0.02% 6:45 a.m.
FTSE RAFI Global ex US Real Estate Index $4,616.67 0.19% 6:35 a.m.