Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 192.95 0.00% 4:30 pm
Composite 188.18 0.01% 4:30 pm
All Equity REITs 643.00 0.01% 4:30 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 218.83 -0.41% 4:30 pm
Office 322.66 0.15% 4:30 pm
Mixed 166.22 0.00% 4:09 pm
Retail 335.65 -0.11% 4:30 pm
Shopping Centers 248.66 -0.35% 4:30 pm
Regional Malls 479.16 0.02% 4:30 pm
Free Standing 367.18 0.00% 4:30 pm
Residential 384.93 -0.15% 4:30 pm
Apartments 384.20 -0.16% 4:30 pm
Manufactured Homes 328.69 0.05% 4:30 pm
Diversified 162.56 -0.03% 4:30 pm
Lodging/Resorts 83.96 0.11% 4:30 pm
Health Care 274.85 0.10% 4:30 pm
Self Storage 1,329.79 -0.13% 4:30 pm
Timber 146.63 1.13% 4:30 pm
Infrastructure 167.97 0.28% 4:30 pm
Equity REITs 638.26 -0.06% 4:30 pm
Real Estate 50 282.39 0.04% 4:30 pm
Mortgage REITs 4.96 0.00% 4:30 pm
Home Financing 50.73 0.03% 4:30 pm
Commercial Financing 20.37 -0.30% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,647.87 0.02% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,946.02 -0.11% 11:50 pm
Global X US 1,738.37 -0.17% 11:50 pm
Americas 2,089.15 0.04% 4:30 pm
Europe 1,795.66 0.25% 12:15 pm
Asia Pacific 1,784.82 -0.29% 11:50 pm
Middle East & Africa 2,168.32 0.03% 12:30 pm
Developed 2,069.02 -0.10% 11:50 pm
North America 2,691.20 0.06% 4:30 pm
Developed Asia 1,458.02 -0.25% 11:50 pm
Developed Europe 2,165.82 0.24% 12:15 pm
Emerging 1,819.73 -0.33% 11:50 pm
Emerging Americas 716.89 -0.89% 4:30 pm
Emerging Asia Pacific 2,503.79 -0.44% 11:50 pm
Emerging EMEA 1,827.98 -0.24% 11:58 am
Emerging Europe 862.96 0.44% 11:58 am
Emerging Middle East & Africa 2,116.97 -0.41% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,648.91 -0.31% 11:50 pm