Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $200.07 0.23% 4:30 p.m.
Composite $195.47 0.24% 4:30 p.m.
All Equity REITs $667.52 0.25% 4:30 p.m.
Industrial $301.84 0.74% 4:30 p.m.
Office $322.83 0.78% 4:30 p.m.
Retail $277.57 0.18% 4:30 p.m.
Shopping Centers $179.33 0.26% 4:30 p.m.
Regional Malls $384.86 0.47% 4:30 p.m.
Free Standing $399.75 -0.35% 4:30 p.m.
Residential $433.27 0.24% 4:30 p.m.
Apartments $418.73 0.34% 4:30 p.m.
Manufactured Homes $474.10 -0.39% 4:30 p.m.
Diversified $146.00 0.52% 4:30 p.m.
Lodging/Resorts $97.56 -0.02% 4:30 p.m.
Health Care $280.48 0.44% 4:30 p.m.
Self Storage $1,155.75 -0.64% 4:30 p.m.
Timber $127.03 1.58% 4:30 p.m.
Infrastructure $236.80 0.05% 4:30 p.m.
Equity REITs $638.98 0.25% 4:30 p.m.
Real Estate 50 $291.78 0.26% 4:30 p.m.
Mortgage REITs $5.22 0.19% 4:30 p.m.
Home Financing $51.95 0.11% 4:30 p.m.
Commercial Financing $22.80 -0.14% 4:30 p.m.
FTSE RAFI US 100 Real Estate Index $4,798.72 0.38% 4:30 p.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $2,023.94 -0.06% 9:15 p.m.
Global X US $1,902.52 -0.07% 9:15 p.m.
Americas $2,060.48 -0.02% 4:30 p.m.
Europe $1,748.45 0.09% 12:20 p.m.
Asia Pacific $2,097.09 -0.11% 9:15 p.m.
Middle East & Africa $2,069.47 -0.55% 11:58 a.m.
Developed $2,103.04 0.00% 9:15 p.m.
North America $2,655.37 -0.01% 4:30 p.m.
Developed Asia $1,611.96 0.13% 9:15 p.m.
Developed Europe $2,120.78 0.09% 12:20 p.m.
Emerging $2,353.28 -0.61% 9:15 p.m.
Emerging Americas $704.36 -0.64% 4:30 p.m.
Emerging Asia Pacific $3,642.60 -0.81% 9:15 p.m.
Emerging EMEA $1,579.33 -0.44% 11:58 a.m.
Emerging Europe $370.81 -0.88% 11:58 a.m.
Emerging Middle East & Africa $1,973.21 -0.41% 11:58 a.m.
FTSE RAFI Global ex US Real Estate Index $4,287.72 -0.06% 9:15 p.m.