Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 173.53 0.28% 12:53 pm
Composite 169.26 0.28% 12:53 pm
All Equity REITs 573.00 0.28% 12:53 pm
Industrial / Office 247.22 0.54% 12:53 pm
Industrial 176.34 1.01% 12:53 pm
Office 290.69 0.30% 12:53 pm
Mixed 150.90 0.82% 12:53 pm
Retail 297.04 0.44% 12:53 pm
Shopping Centers 211.06 0.49% 12:53 pm
Regional Malls 451.45 0.53% 12:53 pm
Free Standing 283.61 -0.05% 12:53 pm
Residential 340.24 0.14% 12:53 pm
Apartments 342.45 0.11% 12:53 pm
Manufactured Homes 275.13 0.50% 12:53 pm
Diversified 154.63 0.47% 12:53 pm
Lodging/Resorts 100.67 0.26% 12:53 pm
Health Care 255.03 -0.23% 12:53 pm
Self Storage 1,073.42 0.13% 12:53 pm
Timber 127.81 0.14% 12:53 pm
Infrastructure 150.19 0.18% 12:53 pm
Equity REITs 569.05 0.30% 12:52 pm
Real Estate 50 251.55 0.23% 12:53 pm
Mortgage REITs 5.12 0.39% 12:53 pm
Home Financing 51.21 0.25% 12:53 pm
Commercial Financing 22.46 0.26% 12:53 pm
FTSE RAFI US 100 Real Estate Index 4,307.32 0.32% 12:53 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,822.67 1.34% 12:53 pm
Global X US 1,685.62 1.39% 12:53 pm
Americas 1,886.25 1.36% 12:53 pm
Europe 1,810.03 1.86% 12:15 pm
Asia Pacific 1,696.31 1.10% 11:58 am
Middle East & Africa 2,437.10 1.57% 12:30 pm
Developed 1,930.94 1.35% 12:53 pm
North America 2,429.43 1.36% 12:53 pm
Developed Asia 1,385.37 1.05% 11:58 am
Developed Europe 2,186.28 1.89% 12:15 pm
Emerging 1,769.36 1.21% 12:53 pm
Emerging Americas 654.10 1.45% 12:53 pm
Emerging Asia Pacific 2,389.93 1.29% 11:58 am
Emerging EMEA 2,005.23 1.37% 11:58 am
Emerging Europe 811.15 0.28% 11:58 am
Emerging Middle East & Africa 2,406.74 1.59% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,560.64 0.25% 12:53 pm