Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 175.99 -2.13% 4:30 pm
Composite 171.34 -2.13% 4:30 pm
All Equity REITs 586.39 -2.20% 4:30 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 184.55 -0.59% 4:30 pm
Office 285.37 -1.69% 4:30 pm
Mixed 166.22 0.00% 4:09 pm
Retail 325.35 -1.83% 4:30 pm
Shopping Centers 244.47 -1.05% 4:30 pm
Regional Malls 462.16 -2.30% 4:30 pm
Free Standing 350.15 -2.07% 4:30 pm
Residential 355.39 -3.32% 4:30 pm
Apartments 356.21 -3.50% 4:30 pm
Manufactured Homes 305.54 -1.68% 4:30 pm
Diversified 144.29 -1.84% 4:30 pm
Lodging/Resorts 81.77 -0.35% 4:30 pm
Health Care 258.30 -0.72% 4:30 pm
Self Storage 1,240.49 -4.15% 4:30 pm
Timber 115.06 -5.90% 4:30 pm
Infrastructure 147.96 -2.41% 4:30 pm
Equity REITs 587.22 -2.05% 4:30 pm
Real Estate 50 258.32 -2.44% 4:30 pm
Mortgage REITs 4.40 -0.91% 4:30 pm
Home Financing 44.57 -0.63% 4:30 pm
Commercial Financing 18.62 -1.75% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,220.97 -2.12% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,810.74 -1.20% 4:30 pm
Global X US 1,616.16 -0.74% 4:30 pm
Americas 1,933.02 -1.61% 4:30 pm
Europe 1,690.96 -1.43% 12:15 pm
Asia Pacific 1,666.96 -0.39% 11:58 am
Middle East & Africa 1,980.97 -0.85% 11:58 am
Developed 1,925.08 -1.37% 4:30 pm
North America 2,493.74 -1.63% 4:30 pm
Developed Asia 1,356.25 -0.76% 11:58 am
Developed Europe 2,040.01 -1.47% 12:15 pm
Emerging 1,698.45 0.48% 4:30 pm
Emerging Americas 620.52 -0.71% 4:30 pm
Emerging Asia Pacific 2,375.18 0.94% 11:58 am
Emerging EMEA 1,677.42 -0.66% 11:58 am
Emerging Europe 803.61 0.69% 11:58 am
Emerging Middle East & Africa 1,936.78 -0.98% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,374.73 -1.27% 4:30 pm