Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 193.95 -0.70% 12:23 pm
Composite 188.93 -0.72% 12:23 pm
All Equity REITs 647.57 -0.67% 12:23 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 212.47 -1.11% 12:23 pm
Office 330.25 -1.40% 12:23 pm
Mixed 166.22 0.00% 4:09 pm
Retail 346.65 -0.40% 12:23 pm
Shopping Centers 253.30 -0.61% 12:23 pm
Regional Malls 502.42 -0.36% 12:23 pm
Free Standing 371.99 -0.08% 12:23 pm
Residential 382.44 -0.27% 12:23 pm
Apartments 383.55 -0.21% 12:23 pm
Manufactured Homes 322.64 -0.46% 12:23 pm
Diversified 161.38 -1.97% 12:23 pm
Lodging/Resorts 89.97 -0.92% 12:23 pm
Health Care 280.44 0.64% 12:23 pm
Self Storage 1,333.18 1.07% 12:23 pm
Timber 148.53 -2.49% 12:23 pm
Infrastructure 163.52 -2.04% 12:23 pm
Equity REITs 644.85 -0.46% 12:23 pm
Real Estate 50 283.81 -0.66% 12:23 pm
Mortgage REITs 4.73 -1.46% 12:23 pm
Home Financing 48.03 -1.42% 12:23 pm
Commercial Financing 19.86 -1.98% 12:23 pm
FTSE RAFI US 100 Real Estate Index 4,669.71 -1.08% 12:23 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,940.00 -0.68% 12:23 pm
Global X US 1,751.52 -0.90% 12:23 pm
Americas 2,059.75 -0.59% 12:23 pm
Europe 1,769.21 -0.84% 12:15 pm
Asia Pacific 1,818.00 -0.59% 11:58 am
Middle East & Africa 2,281.35 -3.79% 12:23 pm
Developed 2,056.76 -0.59% 12:23 pm
North America 2,649.65 -0.54% 12:23 pm
Developed Asia 1,485.75 -0.58% 11:58 am
Developed Europe 2,132.67 -0.78% 12:15 pm
Emerging 1,868.71 -1.55% 12:23 pm
Emerging Americas 751.18 -2.86% 12:23 pm
Emerging Asia Pacific 2,546.21 -0.64% 11:58 am
Emerging EMEA 1,925.34 -3.84% 11:58 am
Emerging Europe 874.93 -3.56% 11:58 am
Emerging Middle East & Africa 2,249.95 -3.91% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,788.91 -0.97% 12:23 pm