Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 179.55 1.38% 4:09 pm
Composite 175.15 1.39% 4:09 pm
All Equity REITs 593.44 1.41% 4:09 pm
Industrial / Office 260.64 1.21% 4:09 pm
Industrial 178.25 1.74% 4:09 pm
Office 311.99 1.29% 4:09 pm
Mixed 157.56 0.00% 4:09 pm
Retail 301.21 1.40% 4:09 pm
Shopping Centers 216.38 1.36% 4:09 pm
Regional Malls 453.77 1.42% 4:09 pm
Free Standing 290.38 1.38% 4:09 pm
Residential 346.79 2.07% 4:09 pm
Apartments 350.14 2.03% 4:09 pm
Manufactured Homes 268.86 2.57% 4:09 pm
Diversified 163.78 1.11% 4:09 pm
Lodging/Resorts 112.90 2.26% 4:09 pm
Health Care 266.36 1.12% 4:09 pm
Self Storage 995.44 1.82% 4:09 pm
Timber 143.27 1.43% 4:09 pm
Infrastructure 152.72 0.66% 4:09 pm
Equity REITs 588.60 1.48% 4:08 pm
Real Estate 50 257.68 1.44% 4:09 pm
Mortgage REITs 5.24 1.35% 4:09 pm
Home Financing 52.09 1.22% 4:09 pm
Commercial Financing 23.40 1.16% 4:09 pm
FTSE RAFI US 100 Real Estate Index 4,489.93 1.38% 4:09 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,959.17 1.67% 4:09 pm
Global X US 1,865.69 1.10% 4:09 pm
Americas 1,976.79 2.18% 4:09 pm
Europe 1,778.91 1.63% 1:02 pm
Asia Pacific 1,979.51 0.60% 11:58 am
Middle East & Africa 2,614.79 -0.55% 12:30 pm
Developed 2,044.84 1.77% 4:09 pm
North America 2,534.96 2.22% 4:09 pm
Developed Asia 1,585.20 0.68% 11:58 am
Developed Europe 2,143.35 1.67% 1:02 pm
Emerging 2,158.72 0.56% 4:09 pm
Emerging Americas 823.90 0.63% 4:09 pm
Emerging Asia Pacific 2,982.78 0.35% 11:58 am
Emerging EMEA 2,164.96 -0.74% 12:47 pm
Emerging Europe 894.23 -0.15% 12:46 pm
Emerging Middle East & Africa 2,587.67 -0.86% 11:58 am
FTSE RAFI Global ex US Real Estate Index 4,036.45 0.26% 4:09 pm