Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $224.53 -0.36% 10:15 a.m.
Composite $219.25 -0.37% 10:15 a.m.
All Equity REITs $755.02 -0.39% 10:15 a.m.
Industrial $363.22 -0.20% 10:15 a.m.
Office $357.71 -0.39% 10:15 a.m.
Retail $284.32 -0.24% 10:15 a.m.
Shopping Centers $191.38 -0.24% 10:15 a.m.
Regional Malls $358.02 -0.05% 10:15 a.m.
Free Standing $449.34 -0.49% 10:15 a.m.
Residential $496.82 -0.38% 10:15 a.m.
Apartments $471.26 -0.40% 10:15 a.m.
Manufactured Homes $576.98 -0.43% 10:15 a.m.
Diversified $161.74 -0.32% 10:15 a.m.
Lodging/Resorts $98.93 -0.85% 10:15 a.m.
Health Care $301.85 -0.62% 10:15 a.m.
Self Storage $1,342.11 -0.82% 10:15 a.m.
Timber $132.68 -0.37% 10:15 a.m.
Infrastructure $300.67 -0.44% 10:15 a.m.
Equity REITs $709.58 -0.37% 10:15 a.m.
Real Estate 50 $333.51 -0.35% 10:15 a.m.
Mortgage REITs $5.14 0.00% 10:15 a.m.
Home Financing $49.28 0.06% 10:15 a.m.
Commercial Financing $24.69 -0.09% 10:15 a.m.
FTSE RAFI US 100 Real Estate Index $5,137.59 -0.34% 10:15 a.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $2,223.09 -0.02% 2:55 a.m.
Global X US $2,047.58 0.45% 2:55 a.m.
Americas $2,299.62 -0.63% 10:15 a.m.
Europe $1,786.70 -1.51% 10:15 a.m.
Asia Pacific $2,311.80 0.60% 2:55 a.m.
Middle East & Africa $1,963.94 -0.19% 10:15 a.m.
Developed $2,308.07 -0.10% 2:55 a.m.
North America $2,966.04 -0.62% 10:15 a.m.
Developed Asia $1,760.68 0.63% 2:55 a.m.
Developed Europe $2,167.10 -1.51% 10:15 a.m.
Emerging $2,601.74 0.59% 2:55 a.m.
Emerging Americas $759.33 -0.96% 10:15 a.m.
Emerging Asia Pacific $4,125.39 0.53% 2:55 a.m.
Emerging EMEA $1,470.27 1.33% 2:55 a.m.
Emerging Europe $406.81 0.28% 10:15 a.m.
Emerging Middle East & Africa $1,804.04 -0.40% 10:15 a.m.
FTSE RAFI Global ex US Real Estate Index $4,528.19 1.08% 2:55 a.m.