Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 196.31 -1.11% 12:25 pm
Composite 191.61 -1.11% 12:25 pm
All Equity REITs 653.14 -1.14% 12:25 pm
Industrial 250.96 -0.51% 12:25 pm
Office 353.95 -1.06% 12:25 pm
Retail 320.50 -1.73% 12:25 pm
Shopping Centers 236.62 -1.46% 12:25 pm
Regional Malls 449.87 -2.05% 12:25 pm
Free Standing 369.85 -1.41% 12:25 pm
Residential 390.76 -0.78% 12:25 pm
Apartments 385.84 -0.86% 12:25 pm
Manufactured Homes 348.77 -0.55% 12:25 pm
Diversified 172.34 -1.25% 12:25 pm
Lodging/Resorts 103.72 -1.43% 12:25 pm
Health Care 271.45 -1.67% 12:25 pm
Self Storage 1,109.23 -0.51% 12:25 pm
Timber 147.19 -0.38% 12:25 pm
Infrastructure 165.43 -1.61% 12:25 pm
Equity REITs 650.74 -1.12% 12:25 pm
Real Estate 50 280.42 -1.11% 12:25 pm
Mortgage REITs 5.26 -0.76% 12:25 pm
Home Financing 52.90 -0.59% 12:25 pm
Commercial Financing 22.69 -0.92% 12:25 pm
FTSE RAFI US 100 Real Estate Index 4,790.25 -1.10% 12:25 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,040.34 -0.61% 12:25 pm
Global X US 1,788.79 -0.67% 12:25 pm
Americas 2,223.77 -0.56% 12:25 pm
Europe 1,641.14 -1.33% 12:15 pm
Asia Pacific 1,936.39 -0.21% 11:58 am
Middle East & Africa 2,611.03 -0.04% 11:58 am
Developed 2,154.02 -0.72% 12:25 pm
North America 2,867.93 -0.58% 12:25 pm
Developed Asia 1,561.78 -0.49% 11:58 am
Developed Europe 1,979.02 -1.33% 12:15 pm
Emerging 2,048.49 0.50% 12:25 pm
Emerging Americas 723.34 0.23% 12:25 pm
Emerging Asia Pacific 2,849.32 0.84% 11:58 am
Emerging EMEA 2,137.41 -0.09% 11:58 am
Emerging Europe 772.63 -1.06% 11:58 am
Emerging Middle East & Africa 2,565.10 0.01% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,710.64 -1.24% 12:25 pm