Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 199.62 1.08% 2:35 pm
Composite 194.76 1.11% 2:35 pm
All Equity REITs 662.37 1.17% 2:35 pm
Industrial 244.51 1.55% 2:35 pm
Office 359.37 1.37% 2:35 pm
Retail 300.49 1.58% 2:35 pm
Shopping Centers 220.82 1.94% 2:35 pm
Regional Malls 413.73 1.79% 2:35 pm
Free Standing 367.29 0.43% 2:35 pm
Residential 406.64 0.91% 2:35 pm
Apartments 397.89 0.80% 2:35 pm
Manufactured Homes 373.67 1.99% 2:35 pm
Diversified 170.35 1.55% 2:35 pm
Lodging/Resorts 101.29 0.72% 2:35 pm
Health Care 281.62 1.36% 2:35 pm
Self Storage 1,168.96 0.52% 2:35 pm
Timber 161.26 1.27% 2:35 pm
Infrastructure 183.59 0.85% 2:35 pm
Equity REITs 651.74 1.21% 2:35 pm
Real Estate 50 285.66 1.11% 2:35 pm
Mortgage REITs 5.55 0.00% 2:35 pm
Home Financing 56.49 -0.16% 2:35 pm
Commercial Financing 23.06 0.87% 2:35 pm
FTSE RAFI US 100 Real Estate Index 4,907.86 0.99% 2:35 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,065.82 1.03% 2:35 pm
Global X US 1,863.45 0.65% 2:35 pm
Americas 2,196.74 1.38% 2:35 pm
Europe 1,697.64 0.65% 1:15 pm
Asia Pacific 2,013.83 0.62% 12:58 pm
Middle East & Africa 2,808.44 0.25% 12:58 pm
Developed 2,159.07 1.03% 2:35 pm
North America 2,824.02 1.40% 2:35 pm
Developed Asia 1,592.50 0.48% 12:58 pm
Developed Europe 2,046.73 0.65% 1:15 pm
Emerging 2,278.37 1.08% 2:35 pm
Emerging Americas 825.16 0.78% 2:35 pm
Emerging Asia Pacific 3,180.86 1.13% 12:58 pm
Emerging EMEA 2,274.62 0.43% 12:58 pm
Emerging Europe 814.91 0.72% 12:58 pm
Emerging Middle East & Africa 2,732.26 0.40% 12:58 pm
FTSE RAFI Global ex US Real Estate Index 3,978.78 0.72% 2:35 pm