Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs 0.12 $240.98
Composite 0.12 $239.49
All Equity REITs 0.08 $857.89
Industrial -1.31 $561.47
Office -0.50 $205.44
Retail -0.32 $310.90
Shopping Centers -0.53 $240.80
Regional Malls -0.65 $456.82
Free Standing 0.17 $412.59
Residential -0.26 $483.81
Apartments -0.24 $446.09
Manufactured Homes 0.00 $582.35
Diversified 0.63 $107.07
Lodging/Resorts 1.04 $99.59
Health Care 0.18 $386.86
Self Storage -0.26 $1885.78
Timber 0.14 $128.24
Telecommunications -0.61 $236.86
Equity REITs 0.15 $847.55
Real Estate 50 0.13 $390.12
Mortgage REITs 1.23 $2.46
Home Financing 1.16 $23.49
Commercial Financing 1.06 $11.37
FTSE RAFI US 100 Real Estate Index 0.13 $5462.30
Data Centers 2.65 $2056.54
Specialty -1.13 $1509.22
Gaming & Leisure 0.04 $635.02
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global -0.17 $2006.08
Global X US -0.72 $1445.80
Americas 0.18 $2517.14
Europe -0.29 $1332.55
Asia Pacific -1.17 $1466.90
Middle East & Africa 1.29 $1910.93
Developed -0.18 $2183.72
North America 0.18 $3242.97
Developed Asia -1.24 $1275.37
Developed Europe -0.29 $1604.15
Emerging -0.06 $1445.23
Emerging Americas 0.17 $881.57
Emerging Asia Pacific -0.81 $1601.14
Emerging EMEA 1.15 $1317.75
Emerging Europe -0.46 $777.27
Emerging Middle East & Africa 1.39 $1541.35