Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $168.88 7.56% 4:30 p.m.
Composite $165.21 7.59% 4:30 p.m.
All Equity REITs $586.86 7.47% 4:30 p.m.
Industrial $353.54 8.17% 4:30 p.m.
Office $265.27 7.38% 4:30 p.m.
Retail $130.68 9.61% 4:30 p.m.
Shopping Centers $90.19 9.97% 4:30 p.m.
Regional Malls $122.39 14.08% 4:30 p.m.
Free Standing $264.01 6.49% 4:30 p.m.
Residential $384.09 10.83% 4:30 p.m.
Apartments $348.26 10.97% 4:30 p.m.
Manufactured Homes $536.93 11.29% 4:30 p.m.
Diversified $89.59 8.80% 4:30 p.m.
Lodging/Resorts $43.17 12.95% 4:30 p.m.
Health Care $180.54 12.47% 4:30 p.m.
Self Storage $1,173.99 5.04% 4:30 p.m.
Timber $90.11 9.66% 4:30 p.m.
Infrastructure $333.23 4.30% 4:30 p.m.
Equity REITs $510.34 8.34% 4:30 p.m.
Real Estate 50 $267.77 7.48% 4:30 p.m.
Mortgage REITs $1.99 11.17% 4:30 p.m.
Home Financing $18.37 9.47% 4:30 p.m.
Commercial Financing $10.35 14.87% 4:30 p.m.
FTSE RAFI US 100 Real Estate Index $3,370.82 8.78% 4:30 p.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $1,651.44 5.44% 4:30 p.m.
Global X US $1,563.55 2.53% 4:30 p.m.
Americas $1,656.61 8.44% 4:30 p.m.
Europe $1,475.43 2.86% 11:58 a.m.
Asia Pacific $1,755.63 2.33% 4:10 p.m.
Middle East & Africa $922.84 -0.45% 12:30 p.m.
Developed $1,697.39 5.90% 4:30 p.m.
North America $2,144.60 8.51% 4:30 p.m.
Developed Asia $1,259.94 2.52% 11:58 a.m.
Developed Europe $1,786.63 2.86% 11:58 a.m.
Emerging $2,092.10 2.11% 4:30 p.m.
Emerging Americas $456.91 5.08% 4:30 p.m.
Emerging Asia Pacific $3,605.12 1.94% 4:10 p.m.
Emerging EMEA $670.50 0.71% 11:58 a.m.
Emerging Europe $481.46 2.88% 11:58 a.m.
Emerging Middle East & Africa $747.62 0.28% 11:58 a.m.