Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $204.20 -0.52% 11:45 a.m.
Composite $199.42 -0.51% 11:45 a.m.
All Equity REITs $680.07 -0.54% 11:45 a.m.
Industrial $302.84 -0.64% 11:45 a.m.
Office $354.35 -0.49% 11:45 a.m.
Retail $277.21 -0.64% 11:45 a.m.
Shopping Centers $185.91 -0.42% 11:45 a.m.
Regional Malls $397.90 -0.74% 11:45 a.m.
Free Standing $357.29 -0.74% 11:45 a.m.
Residential $410.41 -0.37% 11:45 a.m.
Apartments $391.83 -0.40% 11:45 a.m.
Manufactured Homes $443.86 0.04% 11:45 a.m.
Diversified $150.60 -0.86% 11:45 a.m.
Lodging/Resorts $115.16 -0.69% 11:45 a.m.
Health Care $257.19 -0.49% 11:45 a.m.
Self Storage $1,257.16 -0.91% 11:45 a.m.
Timber $179.15 -0.28% 11:45 a.m.
Infrastructure $221.65 -0.48% 11:45 a.m.
Equity REITs $652.28 -0.56% 11:45 a.m.
Real Estate 50 $290.76 -0.55% 11:45 a.m.
Mortgage REITs $5.44 -0.19% 11:45 a.m.
Home Financing $54.96 -0.22% 11:45 a.m.
Commercial Financing $23.01 -0.05% 11:45 a.m.
FTSE RAFI US 100 Real Estate Index $4,985.27 -0.49% 11:45 a.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $1,999.38 -0.71% 11:45 a.m.
Global X US $1,886.19 -0.52% 11:45 a.m.
Americas $2,022.25 -0.87% 11:45 a.m.
Europe $1,851.87 0.07% 11:29 a.m.
Asia Pacific $2,013.72 -0.82% 11:45 a.m.
Middle East & Africa $2,271.28 -0.81% 11:45 a.m.
Developed $2,075.35 -0.65% 11:45 a.m.
North America $2,611.62 -0.89% 11:45 a.m.
Developed Asia $1,526.80 -0.69% 7:29 a.m.
Developed Europe $2,245.45 0.07% 11:29 a.m.
Emerging $2,345.96 -1.20% 11:45 a.m.
Emerging Americas $632.93 -0.27% 11:45 a.m.
Emerging Asia Pacific $3,631.90 -1.37% 11:45 a.m.
Emerging EMEA $1,763.57 -0.78% 10:59 a.m.
Emerging Europe $420.50 -0.61% 10:59 a.m.
Emerging Middle East & Africa $2,198.13 -0.89% 11:39 a.m.
FTSE RAFI Global ex US Real Estate Index $4,500.11 -0.21% 11:45 a.m.