Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 170.23 1.27% 11:33 am
Composite 165.78 1.27% 11:33 am
All Equity REITs 567.09 1.33% 11:33 am
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 179.88 1.55% 11:33 am
Office 274.13 1.52% 11:33 am
Mixed 166.22 0.00% 4:09 pm
Retail 319.82 1.26% 11:33 am
Shopping Centers 238.41 0.63% 11:33 am
Regional Malls 452.60 1.63% 11:33 am
Free Standing 355.00 1.46% 11:33 am
Residential 349.99 1.60% 11:33 am
Apartments 350.90 1.51% 11:33 am
Manufactured Homes 303.00 2.03% 11:33 am
Diversified 138.57 1.82% 11:33 am
Lodging/Resorts 82.29 2.19% 11:33 am
Health Care 227.10 -0.02% 11:33 am
Self Storage 1,234.14 1.61% 11:33 am
Timber 109.95 -0.58% 11:33 am
Infrastructure 144.49 1.01% 11:33 am
Equity REITs 567.57 1.42% 11:33 am
Real Estate 50 249.75 1.27% 11:33 am
Mortgage REITs 4.29 0.46% 11:33 am
Home Financing 43.56 0.09% 11:33 am
Commercial Financing 18.00 0.95% 11:33 am
FTSE RAFI US 100 Real Estate Index 4,075.10 0.97% 11:33 am
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,750.27 1.46% 11:33 am
Global X US 1,571.56 0.83% 11:33 am
Americas 1,856.16 2.01% 11:33 am
Europe 1,643.21 2.76% 11:29 am
Asia Pacific 1,615.61 -0.57% 6:29 am
Middle East & Africa 1,959.05 2.48% 11:29 am
Developed 1,857.17 1.50% 11:33 am
North America 2,394.64 2.05% 11:33 am
Developed Asia 1,307.64 -0.90% 6:29 am
Developed Europe 1,984.32 2.78% 11:29 am
Emerging 1,672.63 1.09% 11:33 am
Emerging Americas 595.20 -0.13% 11:33 am
Emerging Asia Pacific 2,344.48 0.59% 6:29 am
Emerging EMEA 1,642.47 2.81% 10:59 am
Emerging Europe 744.04 1.95% 10:59 am
Emerging Middle East & Africa 1,929.23 3.45% 10:39 am
FTSE RAFI Global ex US Real Estate Index 3,285.31 -0.42% 11:33 am