Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs 1.77 $213.47
Composite 1.77 $209.97
All Equity REITs 1.77 $750.01
Industrial 2.27 $425.43
Office 1.02 $190.45
Retail 1.81 $257.01
Shopping Centers 2.02 $197.78
Regional Malls 2.04 $316.31
Free Standing 1.48 $392.56
Residential 1.65 $513.38
Apartments 1.76 $471.22
Manufactured Homes 0.93 $575.91
Diversified 1.19 $87.54
Lodging/Resorts 2.07 $60.11
Health Care 1.06 $301.39
Self Storage 2.25 $1771.86
Timber 1.42 $134.97
Infrastructure 1.97 $282.33
Equity REITs 1.77 $709.24
Real Estate 50 1.82 $344.04
Mortgage REITs 1.78 $2.28
Home Financing 1.76 $20.18
Commercial Financing 1.76 $12.67
FTSE RAFI US 100 Real Estate Index 1.70 $4808.70
Data Centers 2.12 $1512.64
Specialty 2.00 $1111.65
Gaming & Leisure 1.69 $720.44
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global 1.73 $1775.36
Global X US 1.35 $1339.42
Americas 2.01 $2151.24
Europe 1.08 $1335.87
Asia Pacific 1.40 $1356.52
Middle East & Africa 0.89 $1489.49
Developed 1.76 $1929.40
North America 2.00 $2783.89
Developed Asia 1.34 $1155.86
Developed Europe 1.09 $1610.53
Emerging 1.64 $1303.62
Emerging Americas 2.43 $611.98
Emerging Asia Pacific 1.63 $1634.37
Emerging EMEA 1.03 $1117.17
Emerging Europe 0.66 $723.25
Emerging Middle East & Africa 1.09 $1289.90