Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs $194.90 -1.58% 4:30 p.m.
Composite $190.65 -1.58% 4:30 p.m.
All Equity REITs $668.23 -1.57% 4:30 p.m.
Industrial $439.09 -1.37% 4:30 p.m.
Office $248.04 -2.30% 4:30 p.m.
Retail $157.89 -1.72% 4:30 p.m.
Shopping Centers $101.63 -1.41% 4:30 p.m.
Regional Malls $139.19 -1.36% 4:30 p.m.
Free Standing $349.55 -2.12% 4:30 p.m.
Residential $405.28 -1.60% 4:30 p.m.
Apartments $344.88 -2.05% 4:30 p.m.
Manufactured Homes $619.50 -1.12% 4:30 p.m.
Diversified $100.80 -2.10% 4:30 p.m.
Lodging/Resorts $47.79 -2.17% 4:30 p.m.
Health Care $219.94 -2.80% 4:30 p.m.
Self Storage $1,350.82 -1.08% 4:30 p.m.
Timber $144.83 -0.72% 4:30 p.m.
Infrastructure $354.14 -1.28% 4:30 p.m.
Equity REITs $585.77 -1.67% 4:30 p.m.
Real Estate 50 $308.11 -1.56% 4:30 p.m.
Mortgage REITs $3.23 -1.83% 4:30 p.m.
Home Financing $30.25 -1.44% 4:30 p.m.
Commercial Financing $16.38 -2.62% 4:30 p.m.
FTSE RAFI US 100 Real Estate Index $3,993.42 -1.70% 4:30 p.m.
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global $1,717.78 -0.98% 4:30 p.m.
Global X US $1,625.18 0.27% 4:30 p.m.
Americas $1,725.38 -2.19% 4:30 p.m.
Europe $1,613.64 0.91% 12:46 p.m.
Asia Pacific $1,775.17 0.02% 4:10 p.m.
Middle East & Africa $951.38 -0.43% 12:30 p.m.
Developed $1,785.15 -1.04% 4:30 p.m.
North America $2,231.15 -2.24% 4:30 p.m.
Developed Asia $1,322.45 0.25% 11:58 a.m.
Developed Europe $1,951.54 0.92% 12:47 p.m.
Emerging $1,993.74 -0.44% 4:30 p.m.
Emerging Americas $503.59 0.28% 4:30 p.m.
Emerging Asia Pacific $3,341.51 -0.54% 4:10 p.m.
Emerging EMEA $754.28 -0.27% 11:58 a.m.
Emerging Europe $618.25 0.31% 11:58 a.m.
Emerging Middle East & Africa $818.94 -0.38% 11:58 a.m.

Learn More