Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs 0.15 $221.02
Composite 0.15 $217.59
All Equity REITs 0.15 $773.34
Industrial 0.21 $452.95
Office 0.31 $225.79
Retail 0.12 $274.40
Shopping Centers -0.18 $206.96
Regional Malls 0.38 $378.11
Free Standing 0.17 $392.98
Residential 0.05 $486.32
Apartments -0.01 $445.57
Manufactured Homes 0.24 $579.07
Diversified 0.42 $97.95
Lodging/Resorts 0.21 $73.58
Health Care 0.13 $331.86
Self Storage 0.08 $1767.74
Timber 0.45 $133.89
Infrastructure 0.11 $247.99
Equity REITs -0.07 $747.52
Real Estate 50 0.16 $352.54
Mortgage REITs 0.37 $2.67
Home Financing 0.29 $24.05
Commercial Financing 0.14 $14.28
FTSE RAFI US 100 Real Estate Index -0.21 $5311.59
Data Centers 0.26 $1589.34
Specialty 0.17 $1305.35
Gaming & Leisure -0.13 $721.00
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global 0.04 $1858.60
Global X US 0.03 $1457.03
Americas 0.04 $2201.48
Europe -0.48 $1320.87
Asia Pacific 0.18 $1529.43
Middle East & Africa 0.88 $1744.52
Developed 0.09 $2011.39
North America 0.04 $2840.64
Developed Asia 0.37 $1316.79
Developed Europe -0.49 $1586.98
Emerging 0.33 $1449.11
Emerging Americas 0.40 $719.06
Emerging Asia Pacific -0.16 $1766.92
Emerging EMEA 1.39 $1275.57
Emerging Europe 0.00 $842.85
Emerging Middle East & Africa 1.61 $1467.17