Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 182.93 -0.57% 9:53 am
Composite 178.50 -0.57% 9:53 am
All Equity REITs 605.74 -0.58% 9:53 am
Industrial / Office 266.99 -0.52% 9:53 am
Industrial 186.36 -0.51% 9:53 am
Office 317.16 -0.46% 9:53 am
Mixed 161.51 -0.74% 9:53 am
Retail 312.37 -0.50% 9:53 am
Shopping Centers 223.52 -0.47% 9:53 am
Regional Malls 472.05 -0.45% 9:53 am
Free Standing 300.24 -0.77% 9:53 am
Residential 356.69 -0.42% 9:53 am
Apartments 359.65 -0.42% 9:53 am
Manufactured Homes 281.68 -0.45% 9:53 am
Diversified 165.11 -0.33% 9:53 am
Lodging/Resorts 110.68 -0.33% 9:53 am
Health Care 274.43 -0.57% 9:53 am
Self Storage 1,064.23 -0.60% 9:53 am
Timber 136.20 -0.38% 9:53 am
Infrastructure 152.59 -1.82% 9:53 am
Equity REITs 603.78 -0.47% 9:53 am
Real Estate 50 264.20 -0.60% 9:53 am
Mortgage REITs 5.22 -0.39% 9:53 am
Home Financing 52.22 -0.46% 9:53 am
Commercial Financing 22.91 -0.31% 9:53 am
FTSE RAFI US 100 Real Estate Index 4,553.74 -0.53% 9:53 am
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,968.44 -0.14% 9:53 am
Global X US 1,838.11 0.14% 9:53 am
Americas 2,017.85 -0.42% 9:53 am
Europe 1,856.16 0.52% 9:53 am
Asia Pacific 1,907.94 -0.19% 7:29 am
Middle East & Africa 2,669.24 0.38% 9:53 am
Developed 2,072.59 -0.20% 9:53 am
North America 2,594.16 -0.44% 9:53 am
Developed Asia 1,548.36 -0.32% 7:29 am
Developed Europe 2,239.91 0.53% 9:53 am
Emerging 2,020.60 0.37% 9:53 am
Emerging Americas 759.27 0.41% 9:53 am
Emerging Asia Pacific 2,748.66 0.26% 7:29 am
Emerging EMEA 2,198.60 0.44% 9:53 am
Emerging Europe 870.04 0.38% 9:53 am
Emerging Middle East & Africa 2,650.22 0.45% 9:53 am
FTSE RAFI Global ex US Real Estate Index 3,933.83 -0.01% 9:53 am