Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 188.49 0.93% 1:14 pm
Composite 183.84 0.92% 1:14 pm
All Equity REITs 625.86 0.97% 1:14 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 238.09 0.43% 1:14 pm
Office 340.28 0.91% 1:14 pm
Mixed 166.22 0.00% 4:09 pm
Retail 314.92 1.12% 1:14 pm
Shopping Centers 234.87 0.72% 1:14 pm
Regional Malls 445.57 1.16% 1:14 pm
Free Standing 348.46 1.85% 1:14 pm
Residential 371.31 0.94% 1:14 pm
Apartments 365.56 0.89% 1:14 pm
Manufactured Homes 331.15 1.63% 1:14 pm
Diversified 162.24 1.38% 1:14 pm
Lodging/Resorts 100.21 -0.37% 1:14 pm
Health Care 259.68 1.79% 1:14 pm
Self Storage 1,083.91 1.12% 1:14 pm
Timber 149.60 1.45% 1:14 pm
Infrastructure 160.10 0.71% 1:14 pm
Equity REITs 621.61 0.98% 1:14 pm
Real Estate 50 269.41 0.97% 1:14 pm
Mortgage REITs 5.15 0.00% 1:14 pm
Home Financing 51.41 -0.35% 1:14 pm
Commercial Financing 22.64 0.84% 1:14 pm
FTSE RAFI US 100 Real Estate Index 4,623.41 0.70% 1:14 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,972.24 0.13% 1:14 pm
Global X US 1,747.24 -0.17% 1:14 pm
Americas 2,127.97 0.46% 1:14 pm
Europe 1,599.24 0.31% 12:15 pm
Asia Pacific 1,898.96 -0.51% 11:58 am
Middle East & Africa 2,376.46 -0.42% 11:58 am
Developed 2,084.15 0.20% 1:14 pm
North America 2,746.61 0.46% 1:14 pm
Developed Asia 1,534.85 -0.44% 11:58 am
Developed Europe 1,927.82 0.32% 12:15 pm
Emerging 1,961.20 -0.55% 1:14 pm
Emerging Americas 664.19 0.21% 1:14 pm
Emerging Asia Pacific 2,771.84 -0.80% 11:58 am
Emerging EMEA 1,952.15 -0.45% 11:58 am
Emerging Europe 776.56 -0.51% 11:58 am
Emerging Middle East & Africa 2,319.51 -0.44% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,644.56 0.24% 1:14 pm