Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 203.50 0.16% 3:05 pm
Composite 198.54 0.18% 3:05 pm
All Equity REITs 676.53 0.21% 3:05 pm
Industrial 245.21 0.78% 3:05 pm
Office 372.82 -0.16% 3:05 pm
Retail 322.05 -0.64% 3:05 pm
Shopping Centers 236.17 -0.68% 3:05 pm
Regional Malls 448.34 -1.05% 3:05 pm
Free Standing 384.54 0.51% 3:05 pm
Residential 404.77 0.19% 3:05 pm
Apartments 395.91 0.05% 3:05 pm
Manufactured Homes 378.17 1.36% 3:05 pm
Diversified 179.44 0.05% 3:05 pm
Lodging/Resorts 103.05 -0.78% 3:05 pm
Health Care 287.02 1.10% 3:05 pm
Self Storage 1,185.13 0.20% 3:05 pm
Timber 160.14 -1.03% 3:05 pm
Infrastructure 178.74 0.81% 3:05 pm
Equity REITs 670.00 0.19% 3:05 pm
Real Estate 50 290.39 0.19% 3:05 pm
Mortgage REITs 5.48 -0.37% 3:05 pm
Home Financing 55.56 -0.22% 3:05 pm
Commercial Financing 23.10 -0.52% 3:05 pm
FTSE RAFI US 100 Real Estate Index 4,998.38 0.00% 3:05 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,133.38 0.16% 3:05 pm
Global X US 1,890.44 -0.03% 3:05 pm
Americas 2,306.57 0.25% 3:05 pm
Europe 1,728.71 -0.28% 12:15 pm
Asia Pacific 2,039.06 0.09% 11:58 am
Middle East & Africa 2,757.86 -0.07% 11:58 am
Developed 2,245.32 0.23% 3:05 pm
North America 2,969.53 0.30% 3:05 pm
Developed Asia 1,636.67 0.23% 11:58 am
Developed Europe 2,083.94 -0.27% 12:15 pm
Emerging 2,206.70 -0.46% 3:05 pm
Emerging Americas 813.64 -1.85% 3:05 pm
Emerging Asia Pacific 3,054.73 -0.42% 11:58 am
Emerging EMEA 2,254.94 -0.19% 11:58 am
Emerging Europe 838.99 -1.00% 11:58 am
Emerging Middle East & Africa 2,698.82 -0.11% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,924.52 -0.42% 3:05 pm