Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 196.53 0.47% 4:30 pm
Composite 191.67 0.47% 4:30 pm
All Equity REITs 655.32 0.51% 4:30 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 224.30 0.84% 4:30 pm
Office 328.55 0.63% 4:30 pm
Mixed 166.22 0.00% 4:09 pm
Retail 340.49 0.38% 4:30 pm
Shopping Centers 253.63 0.47% 4:30 pm
Regional Malls 484.56 0.33% 4:30 pm
Free Standing 371.69 0.32% 4:30 pm
Residential 391.03 0.30% 4:30 pm
Apartments 389.80 0.25% 4:30 pm
Manufactured Homes 332.63 0.67% 4:30 pm
Diversified 166.67 0.57% 4:30 pm
Lodging/Resorts 86.72 0.62% 4:30 pm
Health Care 279.85 0.64% 4:30 pm
Self Storage 1,351.02 0.49% 4:30 pm
Timber 149.50 0.62% 4:30 pm
Infrastructure 170.31 0.47% 4:30 pm
Equity REITs 650.81 0.51% 4:30 pm
Real Estate 50 287.06 0.41% 4:30 pm
Mortgage REITs 5.00 -0.20% 4:30 pm
Home Financing 50.80 -0.38% 4:30 pm
Commercial Financing 20.98 0.28% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,731.33 0.34% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,988.93 0.72% 4:30 pm
Global X US 1,772.70 0.50% 4:30 pm
Americas 2,137.50 0.90% 4:30 pm
Europe 1,840.21 0.43% 12:15 pm
Asia Pacific 1,817.03 0.57% 11:58 am
Middle East & Africa 2,223.23 0.50% 12:30 pm
Developed 2,114.45 0.70% 4:30 pm
North America 2,754.95 0.91% 4:30 pm
Developed Asia 1,479.74 0.41% 11:58 am
Developed Europe 2,220.04 0.44% 12:15 pm
Emerging 1,864.90 0.95% 4:30 pm
Emerging Americas 715.74 0.38% 4:30 pm
Emerging Asia Pacific 2,578.91 1.19% 11:58 am
Emerging EMEA 1,868.18 0.41% 11:58 am
Emerging Europe 874.56 -0.04% 11:58 am
Emerging Middle East & Africa 2,167.92 0.52% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,699.46 0.02% 4:30 pm