Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 166.56 -1.39% 4:30 pm
Composite 162.19 -1.42% 4:30 pm
All Equity REITs 555.03 -1.36% 4:30 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 172.25 -3.21% 4:30 pm
Office 265.73 -2.56% 4:30 pm
Mixed 166.22 0.00% 4:09 pm
Retail 316.60 -0.05% 4:30 pm
Shopping Centers 232.80 -1.21% 4:30 pm
Regional Malls 446.82 -0.43% 4:30 pm
Free Standing 365.18 3.76% 4:30 pm
Residential 342.72 -1.80% 4:30 pm
Apartments 343.55 -1.86% 4:30 pm
Manufactured Homes 300.41 -0.53% 4:30 pm
Diversified 134.77 -2.32% 4:30 pm
Lodging/Resorts 79.82 -2.03% 4:30 pm
Health Care 220.03 -2.28% 4:30 pm
Self Storage 1,225.07 -0.09% 4:30 pm
Timber 107.29 -1.28% 4:30 pm
Infrastructure 140.48 -1.71% 4:30 pm
Equity REITs 555.92 -1.33% 4:30 pm
Real Estate 50 244.75 -1.30% 4:30 pm
Mortgage REITs 4.16 -2.58% 4:30 pm
Home Financing 42.56 -1.96% 4:30 pm
Commercial Financing 17.20 -3.81% 4:30 pm
FTSE RAFI US 100 Real Estate Index 3,981.37 -1.66% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,702.95 -0.28% 10:13 pm
Global X US 1,532.15 -0.81% 10:13 pm
Americas 1,797.76 -2.69% 4:30 pm
Europe 1,591.04 -3.03% 12:15 pm
Asia Pacific 1,584.30 -1.46% 10:13 pm
Middle East & Africa 1,948.35 -0.84% 11:58 am
Developed 1,808.24 -0.26% 10:13 pm
North America 2,318.74 -2.69% 4:30 pm
Developed Asia 1,288.82 -1.71% 10:13 pm
Developed Europe 1,921.23 -3.03% 12:15 pm
Emerging 1,616.45 -0.49% 10:13 pm
Emerging Americas 583.04 -3.09% 4:30 pm
Emerging Asia Pacific 2,258.48 -0.57% 10:13 pm
Emerging EMEA 1,624.49 -1.15% 11:58 am
Emerging Europe 719.93 -3.18% 11:58 am
Emerging Middle East & Africa 1,909.26 -0.70% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,210.64 -1.54% 10:13 pm