Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 188.63 0.20% 4:30 pm
All Equity REITs 622.15 0.19% 4:30 pm
Industrial / Office 276.51 0.27% 4:30 pm
Industrial 189.17 0.13% 4:30 pm
Office 330.39 0.32% 4:30 pm
Mixed 168.35 0.31% 4:30 pm
Retail 320.27 0.02% 4:30 pm
Shopping Centers 229.13 0.52% 4:30 pm
Regional Malls 479.49 -0.37% 4:30 pm
Free Standing 318.19 0.30% 4:30 pm
Residential 357.58 0.60% 4:30 pm
Apartments 362.17 0.63% 4:30 pm
Manufactured Homes 265.34 0.15% 4:30 pm
Diversified 172.64 0.26% 4:30 pm
Lodging/Resorts 114.59 0.20% 4:30 pm
Health Care 290.49 -0.30% 4:30 pm
Self Storage 1,007.16 0.35% 4:30 pm
Timber 143.36 -0.78% 4:30 pm
Infrastructure 155.75 0.69% 4:30 pm
Equity REITs 619.89 0.19% 4:30 pm
Real Estate 50 271.26 0.20% 4:30 pm
Mortgage REITs 5.72 0.35% 4:30 pm
Home Financing 56.91 0.40% 4:30 pm
Commercial Financing 25.56 0.35% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,731.16 0.16% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,071.72 0.19% 8:53 pm
Global X US 1,994.55 0.24% 8:53 pm
Americas 2,069.04 0.67% 4:30 pm
Europe 1,855.49 0.52% 11:58 am
Asia Pacific 2,146.21 0.32% 8:53 pm
Middle East & Africa 2,676.97 -2.21% 12:29 pm
Developed 2,146.59 0.21% 8:53 pm
North America 2,650.11 0.70% 4:30 pm
Developed Asia 1,684.59 0.41% 8:53 pm
Developed Europe 2,229.44 0.55% 11:58 am
Emerging 2,420.13 0.06% 8:53 pm
Emerging Americas 900.63 -0.31% 4:30 pm
Emerging Asia Pacific 3,456.01 0.04% 8:53 pm
Emerging EMEA 2,260.88 -2.05% 11:58 am
Emerging Europe 1,039.66 -0.58% 11:58 am
Emerging Middle East & Africa 2,650.16 -2.31% 11:58 am
FTSE RAFI Global ex US Real Estate Index 4,388.79 0.18% 8:53 pm