Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 213.92 -0.35% 4:30 pm
Composite 208.60 -0.35% 4:30 pm
All Equity REITs 715.32 -0.39% 4:30 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 252.14 -0.18% 4:30 pm
Office 361.78 -0.02% 4:30 pm
Mixed 166.22 0.00% 4:09 pm
Retail 386.06 -0.18% 4:30 pm
Shopping Centers 279.16 -0.46% 4:30 pm
Regional Malls 555.78 -0.01% 4:30 pm
Free Standing 433.05 -0.11% 4:30 pm
Residential 405.49 -0.84% 4:30 pm
Apartments 399.70 -0.93% 4:30 pm
Manufactured Homes 368.34 -0.02% 4:30 pm
Diversified 183.70 -0.15% 4:30 pm
Lodging/Resorts 99.68 -1.99% 4:30 pm
Health Care 314.37 -0.89% 4:30 pm
Self Storage 1,317.63 -0.87% 4:30 pm
Timber 156.55 1.10% 4:30 pm
Infrastructure 186.42 -0.15% 4:30 pm
Equity REITs 711.39 -0.47% 4:30 pm
Real Estate 50 311.99 -0.30% 4:30 pm
Mortgage REITs 5.17 0.38% 4:30 pm
Home Financing 52.70 0.47% 4:30 pm
Commercial Financing 21.58 0.23% 4:30 pm
FTSE RAFI US 100 Real Estate Index 5,122.61 -0.23% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,150.57 -0.22% 9:04 am
Global X US 1,870.24 -0.29% 9:04 am
Americas 2,365.89 -0.14% 9:04 am
Europe 1,786.90 0.30% 9:04 am
Asia Pacific 1,983.80 -0.58% 7:29 am
Middle East & Africa 2,593.26 0.85% 9:04 am
Developed 2,281.35 -0.24% 9:04 am
North America 3,052.37 -0.56% 4:30 pm
Developed Asia 1,615.64 -0.65% 7:29 am
Developed Europe 2,154.69 0.27% 9:04 am
Emerging 2,060.29 -0.06% 9:04 am
Emerging Americas 805.98 0.00% 9:04 am
Emerging Asia Pacific 2,815.00 -0.31% 7:29 am
Emerging EMEA 2,139.08 1.10% 9:04 am
Emerging Europe 869.21 1.89% 9:04 am
Emerging Middle East & Africa 2,557.33 0.94% 9:04 am
FTSE RAFI Global ex US Real Estate Index 3,896.49 -0.04% 9:04 am