Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 172.01 -1.40% 9:53 am
Composite 167.78 -1.42% 9:53 am
All Equity REITs 567.85 -1.48% 9:53 am
Industrial / Office 244.08 -1.57% 9:53 am
Industrial 173.25 -2.00% 9:53 am
Office 287.99 -1.48% 9:53 am
Mixed 147.91 -1.23% 9:53 am
Retail 293.99 -1.73% 9:53 am
Shopping Centers 209.38 -1.52% 9:53 am
Regional Malls 445.58 -1.96% 9:53 am
Free Standing 282.40 -1.32% 9:53 am
Residential 339.14 -1.38% 9:53 am
Apartments 341.50 -1.38% 9:53 am
Manufactured Homes 272.55 -1.43% 9:53 am
Diversified 152.82 -1.22% 9:53 am
Lodging/Resorts 99.91 -1.26% 9:53 am
Health Care 254.34 -1.45% 9:53 am
Self Storage 1,058.69 -0.93% 9:53 am
Timber 126.34 -1.27% 9:53 am
Infrastructure 148.83 -1.81% 9:53 am
Equity REITs 564.00 -1.45% 9:53 am
Real Estate 50 249.26 -1.51% 9:53 am
Mortgage REITs 5.09 -0.59% 9:53 am
Home Financing 50.95 -0.51% 9:53 am
Commercial Financing 22.32 -0.85% 9:53 am
FTSE RAFI US 100 Real Estate Index 4,266.51 -1.32% 9:53 am
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,794.10 -1.96% 9:53 am
Global X US 1,665.17 -2.11% 9:53 am
Americas 1,849.76 -1.70% 9:53 am
Europe 1,759.33 -2.14% 9:53 am
Asia Pacific 1,691.02 -2.23% 7:29 am
Middle East & Africa 2,397.37 -2.86% 9:53 am
Developed 1,898.79 -1.96% 9:53 am
North America 2,381.57 -1.69% 9:53 am
Developed Asia 1,382.89 -2.35% 7:29 am
Developed Europe 2,123.44 -2.14% 9:53 am
Emerging 1,757.82 -2.02% 9:53 am
Emerging Americas 652.20 -2.03% 9:53 am
Emerging Asia Pacific 2,371.18 -1.80% 7:29 am
Emerging EMEA 1,981.56 -2.92% 9:53 am
Emerging Europe 817.60 -2.23% 9:53 am
Emerging Middle East & Africa 2,368.88 -3.06% 9:53 am
FTSE RAFI Global ex US Real Estate Index 3,572.77 -1.99% 9:53 am