Real Time Index Returns

The REIT-focused FTSE NAREIT US Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/NAREIT Global Real Estate Index represents the performance of real estate equities worldwide.

The performance of both indexes as a result of intraday trading are reported on a real-time basis.

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 208.75 0.18% 4:30 pm
Composite 203.75 0.18% 4:30 pm
All Equity REITs 696.81 0.14% 4:30 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 255.08 0.36% 4:30 pm
Office 363.60 0.23% 4:30 pm
Mixed 166.22 0.00% 4:09 pm
Retail 370.96 -0.06% 4:30 pm
Shopping Centers 270.54 -0.05% 4:30 pm
Regional Malls 526.98 -0.10% 4:30 pm
Free Standing 424.95 0.02% 4:30 pm
Residential 392.67 -0.27% 4:30 pm
Apartments 385.38 -0.30% 4:30 pm
Manufactured Homes 360.75 -0.22% 4:30 pm
Diversified 180.06 0.73% 4:30 pm
Lodging/Resorts 101.06 -0.16% 4:30 pm
Health Care 317.82 0.72% 4:30 pm
Self Storage 1,187.77 0.01% 4:30 pm
Timber 151.93 1.09% 4:30 pm
Infrastructure 182.25 0.32% 4:30 pm
Equity REITs 692.83 0.09% 4:30 pm
Real Estate 50 302.94 0.05% 4:30 pm
Mortgage REITs 5.30 0.95% 4:30 pm
Home Financing 53.81 0.78% 4:30 pm
Commercial Financing 22.23 0.99% 4:30 pm
FTSE RAFI US 100 Real Estate Index 5,036.38 0.31% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,093.39 -0.08% 9:44 pm
Global X US 1,861.53 -0.31% 9:44 pm
Americas 2,250.66 0.16% 4:30 pm
Europe 1,813.40 0.98% 12:15 pm
Asia Pacific 1,962.65 -0.36% 9:44 pm
Middle East & Africa 2,605.31 0.59% 12:30 pm
Developed 2,211.64 -0.04% 9:44 pm
North America 2,899.12 0.18% 4:30 pm
Developed Asia 1,580.82 -0.47% 9:44 pm
Developed Europe 2,187.10 0.97% 12:15 pm
Emerging 2,086.70 -0.44% 9:44 pm
Emerging Americas 773.83 -0.87% 4:30 pm
Emerging Asia Pacific 2,901.77 0.04% 9:44 pm
Emerging EMEA 2,149.09 0.75% 11:58 am
Emerging Europe 872.59 1.45% 11:58 am
Emerging Middle East & Africa 2,569.92 0.62% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,974.17 -0.42% 9:44 pm