Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 170.94 -2.87% 3:53 pm
Composite 166.56 -2.79% 3:53 pm
All Equity REITs 569.42 -2.90% 3:53 pm
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 179.06 -2.98% 3:53 pm
Office 275.94 -3.31% 3:53 pm
Mixed 166.22 0.00% 4:09 pm
Retail 318.47 -2.12% 3:53 pm
Shopping Centers 236.02 -3.46% 3:53 pm
Regional Malls 454.38 -1.69% 3:53 pm
Free Standing 348.70 -0.42% 3:53 pm
Residential 348.08 -2.06% 3:53 pm
Apartments 349.18 -1.98% 3:53 pm
Manufactured Homes 298.48 -2.32% 3:53 pm
Diversified 139.25 -3.50% 3:53 pm
Lodging/Resorts 80.57 -1.47% 3:53 pm
Health Care 248.39 -3.84% 3:53 pm
Self Storage 1,197.80 -3.45% 3:53 pm
Timber 112.58 -2.16% 3:53 pm
Infrastructure 142.76 -3.52% 3:53 pm
Equity REITs 570.44 -2.86% 3:53 pm
Real Estate 50 250.74 -2.94% 3:53 pm
Mortgage REITs 4.35 -1.14% 3:53 pm
Home Financing 44.25 -0.72% 3:53 pm
Commercial Financing 18.22 -2.15% 3:53 pm
FTSE RAFI US 100 Real Estate Index 4,108.62 -2.67% 3:53 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,771.57 -2.17% 3:53 pm
Global X US 1,595.88 -1.26% 3:53 pm
Americas 1,873.51 -3.08% 3:53 pm
Europe 1,628.63 -3.69% 12:15 pm
Asia Pacific 1,675.69 0.52% 11:58 am
Middle East & Africa 1,950.28 -1.55% 11:58 am
Developed 1,880.98 -2.30% 3:53 pm
North America 2,416.14 -3.12% 3:53 pm
Developed Asia 1,365.38 0.67% 11:58 am
Developed Europe 1,965.65 -3.65% 12:15 pm
Emerging 1,682.31 -0.96% 3:53 pm
Emerging Americas 611.16 -1.51% 3:53 pm
Emerging Asia Pacific 2,374.99 -0.01% 11:58 am
Emerging EMEA 1,635.82 -2.48% 11:58 am
Emerging Europe 756.80 -5.83% 11:58 am
Emerging Middle East & Africa 1,904.23 -1.69% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,359.80 -0.45% 3:53 pm