Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 193.21 -0.39% 9:43 am
Composite 188.25 -0.39% 9:43 am
All Equity REITs 644.54 -0.41% 9:43 am
Industrial / Office 270.84 0.00% 4:09 pm
Industrial 212.63 -0.51% 9:43 am
Office 330.99 -0.06% 9:43 am
Mixed 166.22 0.00% 4:09 pm
Retail 344.43 -0.63% 9:43 am
Shopping Centers 251.83 -0.84% 9:43 am
Regional Malls 499.99 -0.48% 9:43 am
Free Standing 367.24 -0.64% 9:43 am
Residential 378.32 -0.79% 9:43 am
Apartments 379.46 -0.79% 9:43 am
Manufactured Homes 317.04 -0.95% 9:43 am
Diversified 162.86 -0.36% 9:43 am
Lodging/Resorts 90.53 -0.14% 9:43 am
Health Care 275.16 -0.48% 9:43 am
Self Storage 1,295.98 -0.71% 9:43 am
Timber 151.41 0.14% 9:43 am
Infrastructure 165.71 0.17% 9:43 am
Equity REITs 640.09 -0.49% 9:43 am
Real Estate 50 282.32 -0.45% 9:43 am
Mortgage REITs 4.80 0.00% 9:43 am
Home Financing 48.71 0.00% 9:43 am
Commercial Financing 20.19 -0.15% 9:43 am
FTSE RAFI US 100 Real Estate Index 4,683.41 -0.39% 9:43 am
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,956.46 -1.23% 9:43 am
Global X US 1,781.19 -0.95% 9:43 am
Americas 2,064.24 -1.46% 9:43 am
Europe 1,781.64 -0.80% 9:43 am
Asia Pacific 1,858.22 -0.63% 7:29 am
Middle East & Africa 2,404.16 -0.89% 9:43 am
Developed 2,069.79 -1.23% 9:43 am
North America 2,652.25 -1.50% 9:43 am
Developed Asia 1,519.30 -0.47% 7:29 am
Developed Europe 2,145.20 -0.78% 9:43 am
Emerging 1,923.29 -1.23% 9:43 am
Emerging Americas 791.20 0.33% 9:43 am
Emerging Asia Pacific 2,598.40 -1.21% 7:29 am
Emerging EMEA 2,036.90 -1.06% 9:43 am
Emerging Europe 929.65 -1.66% 9:43 am
Emerging Middle East & Africa 2,377.93 -0.91% 9:43 am
FTSE RAFI Global ex US Real Estate Index 3,838.04 0.04% 9:43 am