Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 183.71 1.57% 3:23 pm
Composite 179.24 1.58% 3:23 pm
All Equity REITs 607.04 1.55% 3:23 pm
Industrial / Office 266.47 1.54% 3:23 pm
Industrial 182.93 1.90% 3:23 pm
Office 318.50 1.43% 3:23 pm
Mixed 161.15 1.44% 3:23 pm
Retail 309.17 1.68% 3:23 pm
Shopping Centers 223.23 1.69% 3:23 pm
Regional Malls 464.03 1.80% 3:23 pm
Free Standing 298.78 1.11% 3:23 pm
Residential 356.15 1.35% 3:23 pm
Apartments 359.33 1.35% 3:23 pm
Manufactured Homes 278.93 1.46% 3:23 pm
Diversified 166.08 1.24% 3:23 pm
Lodging/Resorts 116.27 1.76% 3:23 pm
Health Care 273.83 2.17% 3:23 pm
Self Storage 1,024.27 2.13% 3:23 pm
Timber 144.20 1.09% 3:23 pm
Infrastructure 154.79 0.90% 3:23 pm
Equity REITs 603.04 1.63% 3:23 pm
Real Estate 50 263.88 1.69% 3:23 pm
Mortgage REITs 5.39 2.08% 3:23 pm
Home Financing 53.81 2.22% 3:23 pm
Commercial Financing 23.84 1.70% 3:23 pm
FTSE RAFI US 100 Real Estate Index 4,595.97 1.66% 3:23 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,961.76 1.20% 3:23 pm
Global X US 1,819.87 0.11% 3:23 pm
Americas 2,034.79 2.28% 3:23 pm
Europe 1,748.74 0.08% 12:15 pm
Asia Pacific 1,933.45 0.60% 11:58 am
Middle East & Africa 2,612.74 1.23% 12:30 pm
Developed 2,064.37 1.48% 3:23 pm
North America 2,611.87 2.34% 3:23 pm
Developed Asia 1,574.41 1.17% 11:58 am
Developed Europe 2,106.83 0.12% 12:15 pm
Emerging 2,023.48 -1.17% 3:23 pm
Emerging Americas 816.43 -0.16% 3:23 pm
Emerging Asia Pacific 2,751.66 -1.37% 11:58 am
Emerging EMEA 2,159.68 0.85% 11:58 am
Emerging Europe 882.22 -1.59% 11:58 am
Emerging Middle East & Africa 2,587.21 1.36% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,922.53 -0.56% 3:23 pm