Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 187.96 -0.37% 3:43 pm
Composite 183.40 -0.36% 3:43 pm
All Equity REITs 619.77 -0.39% 3:43 pm
Industrial / Office 273.82 -0.58% 3:43 pm
Industrial 187.18 -0.38% 3:43 pm
Office 326.98 -0.59% 3:43 pm
Mixed 167.52 -0.87% 3:43 pm
Retail 319.74 -0.35% 3:43 pm
Shopping Centers 229.41 -0.38% 3:43 pm
Regional Malls 481.13 -0.34% 3:43 pm
Free Standing 310.67 -0.30% 3:43 pm
Residential 356.29 -0.02% 3:43 pm
Apartments 360.18 -0.06% 3:43 pm
Manufactured Homes 271.61 0.65% 3:43 pm
Diversified 173.10 -0.36% 3:43 pm
Lodging/Resorts 113.84 -0.66% 3:43 pm
Health Care 282.89 -0.67% 3:43 pm
Self Storage 1,037.27 -0.39% 3:43 pm
Timber 146.35 -0.07% 3:43 pm
Infrastructure 154.71 -0.42% 3:43 pm
Equity REITs 617.06 -0.41% 3:43 pm
Real Estate 50 270.29 -0.37% 3:43 pm
Mortgage REITs 5.68 0.17% 3:43 pm
Home Financing 56.52 0.19% 3:43 pm
Commercial Financing 25.36 -0.28% 3:43 pm
FTSE RAFI US 100 Real Estate Index 4,721.02 -0.29% 3:43 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,074.53 -1.09% 3:43 pm
Global X US 1,977.35 -1.21% 3:43 pm
Americas 2,089.84 -0.90% 3:43 pm
Europe 1,866.72 -0.74% 12:15 pm
Asia Pacific 2,125.45 -1.44% 11:58 am
Middle East & Africa 2,652.41 -1.72% 12:30 pm
Developed 2,158.69 -1.00% 3:43 pm
North America 2,679.18 -0.91% 3:43 pm
Developed Asia 1,681.97 -1.29% 11:58 am
Developed Europe 2,245.21 -0.71% 12:15 pm
Emerging 2,346.93 -1.80% 3:43 pm
Emerging Americas 879.99 -0.56% 3:43 pm
Emerging Asia Pacific 3,333.78 -1.94% 11:58 am
Emerging EMEA 2,229.27 -1.72% 11:58 am
Emerging Europe 1,006.97 -1.65% 11:58 am
Emerging Middle East & Africa 2,621.52 -1.74% 11:58 am
FTSE RAFI Global ex US Real Estate Index 4,235.84 -0.77% 3:43 pm