Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 188.21 -0.02% 4:30 pm
Composite 183.63 -0.03% 4:30 pm
All Equity REITs 620.59 -0.01% 4:30 pm
Industrial / Office 275.36 -0.11% 4:30 pm
Industrial 187.92 -0.11% 4:30 pm
Office 328.54 -0.15% 4:30 pm
Mixed 169.71 0.10% 4:30 pm
Retail 320.69 -0.01% 4:30 pm
Shopping Centers 230.27 0.14% 4:30 pm
Regional Malls 481.52 0.07% 4:30 pm
Free Standing 313.31 -0.55% 4:30 pm
Residential 354.11 0.19% 4:30 pm
Apartments 358.22 0.16% 4:30 pm
Manufactured Homes 267.32 0.60% 4:30 pm
Diversified 173.16 -0.02% 4:30 pm
Lodging/Resorts 113.90 -0.57% 4:30 pm
Health Care 284.88 -0.21% 4:30 pm
Self Storage 1,037.60 0.20% 4:30 pm
Timber 145.35 0.28% 4:30 pm
Infrastructure 154.64 0.27% 4:30 pm
Equity REITs 618.20 -0.05% 4:30 pm
Real Estate 50 270.63 0.04% 4:30 pm
Mortgage REITs 5.68 -0.36% 4:30 pm
Home Financing 56.51 -0.13% 4:30 pm
Commercial Financing 25.41 -0.71% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,724.01 -0.01% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 2,078.36 0.79% 4:30 pm
Global X US 1,993.74 0.75% 4:30 pm
Americas 2,081.85 0.76% 4:30 pm
Europe 1,878.03 -0.43% 12:15 pm
Asia Pacific 2,136.63 1.44% 11:58 am
Middle East & Africa 2,763.75 0.33% 12:30 pm
Developed 2,160.95 0.72% 4:30 pm
North America 2,666.82 0.79% 4:30 pm
Developed Asia 1,697.74 1.24% 11:58 am
Developed Europe 2,256.00 -0.42% 12:15 pm
Emerging 2,365.60 1.38% 4:30 pm
Emerging Americas 902.53 -0.38% 4:30 pm
Emerging Asia Pacific 3,306.58 2.13% 11:58 am
Emerging EMEA 2,331.75 0.14% 11:58 am
Emerging Europe 1,061.32 -0.90% 11:58 am
Emerging Middle East & Africa 2,738.29 0.32% 11:58 am
FTSE RAFI Global ex US Real Estate Index 4,311.03 -0.06% 4:30 pm