Real Time Index Returns

Index Data

All prices in local currency. Time is ET.
FTSE NAREIT U.S. Real Estate Index Value % Change Time
All REITs 185.42 0.67% 4:30 pm
Composite 180.88 0.67% 4:30 pm
All Equity REITs 613.59 0.70% 4:30 pm
Industrial / Office 270.90 0.70% 4:30 pm
Industrial 190.31 1.44% 4:30 pm
Office 320.51 0.42% 4:30 pm
Mixed 165.08 0.70% 4:30 pm
Retail 317.72 1.00% 4:30 pm
Shopping Centers 228.05 0.86% 4:30 pm
Regional Malls 478.78 1.04% 4:30 pm
Free Standing 306.61 1.24% 4:30 pm
Residential 361.18 0.67% 4:30 pm
Apartments 363.71 0.66% 4:30 pm
Manufactured Homes 290.21 0.82% 4:30 pm
Diversified 167.22 0.43% 4:30 pm
Lodging/Resorts 109.45 -0.06% 4:30 pm
Health Care 278.29 1.01% 4:30 pm
Self Storage 1,089.73 1.17% 4:30 pm
Timber 138.71 0.63% 4:30 pm
Infrastructure 153.75 0.29% 4:30 pm
Equity REITs 611.80 0.74% 4:30 pm
Real Estate 50 267.53 0.70% 4:30 pm
Mortgage REITs 5.32 0.37% 4:30 pm
Home Financing 53.19 0.24% 4:30 pm
Commercial Financing 23.35 0.17% 4:30 pm
FTSE RAFI US 100 Real Estate Index 4,607.99 0.43% 4:30 pm
FTSE EPRA/NAREIT Global Real Estate Index Value % Change Time
Global 1,986.67 -0.28% 4:30 pm
Global X US 1,849.97 -0.22% 4:30 pm
Americas 2,043.79 -0.25% 4:30 pm
Europe 1,862.83 -0.30% 12:15 pm
Asia Pacific 1,923.10 -0.29% 11:58 am
Middle East & Africa 2,676.07 -0.57% 12:30 pm
Developed 2,092.68 -0.27% 4:30 pm
North America 2,626.57 -0.28% 4:30 pm
Developed Asia 1,562.84 -0.21% 11:58 am
Developed Europe 2,247.38 -0.34% 12:15 pm
Emerging 2,031.57 -0.29% 4:30 pm
Emerging Americas 780.80 1.16% 4:30 pm
Emerging Asia Pacific 2,757.14 -0.55% 11:58 am
Emerging EMEA 2,205.17 -0.25% 11:58 am
Emerging Europe 883.66 1.43% 11:58 am
Emerging Middle East & Africa 2,651.64 -0.57% 11:58 am
FTSE RAFI Global ex US Real Estate Index 3,968.58 0.89% 4:30 pm